04/09/2014 17:05:00*0.948*0.94774*0.948*0.94716
04/09/2014 17:10:00*0.94774*0.94792*0.94819*0.94768
04/09/2014 17:15:00*0.94792*0.94788*0.94803*0.94788
04/09/2014 17:20:00*0.94788*0.94804*0.94814*0.94748
04/09/2014 17:25:00*0.94804*0.94781*0.94804*0.94769
04/09/2014 17:30:00*0.94781*0.94789*0.94789*0.94777
04/09/2014 17:35:00*0.94789*0.94778*0.94789*0.94777
04/09/2014 17:40:00*0.94778*0.94786*0.94787*0.94777
04/09/2014 17:45:00*0.94786*0.94793*0.94802*0.94786
04/09/2014 17:50:00*0.94793*0.94798*0.94801*0.94779
04/09/2014 17:55:00*0.94798*0.94806*0.9481*0.94784
04/09/2014 18:00:00*0.94806*0.94819*0.94834*0.94794
04/09/2014 18:05:00*0.94819*0.94778*0.94819*0.94777
04/09/2014 18:10:00*0.94778*0.94783*0.9479*0.9477
04/09/2014 18:15:00*0.94783*0.94783*0.94787*0.94775
04/09/2014 18:20:00*0.94783*0.94799*0.94802*0.94777
04/09/2014 18:25:00*0.94799*0.94799*0.94802*0.94793
04/09/2014 18:30:00*0.94799*0.9482*0.94852*0.94792
04/09/2014 18:35:00*0.9482*0.94881*0.94887*0.94813
04/09/2014 18:40:00*0.94881*0.94826*0.94883*0.94815
04/09/2014 18:45:00*0.94826*0.94841*0.94854*0.94826
04/09/2014 18:50:00*0.94841*0.94856*0.94857*0.9484
04/09/2014 18:55:00*0.94856*0.94821*0.94856*0.94821
04/09/2014 19:00:00*0.94821*0.94836*0.9484*0.94821
04/09/2014 19:05:00*0.94836*0.94864*0.94864*0.94833
04/09/2014 19:10:00*0.94864*0.94855*0.9487*0.94851
04/09/2014 19:15:00*0.94855*0.94823*0.94855*0.94823
04/09/2014 19:20:00*0.94823*0.94816*0.94829*0.94813
04/09/2014 19:25:00*0.94816*0.94817*0.94818*0.94808
04/09/2014 19:30:00*0.94817*0.94809*0.94818*0.94804
04/09/2014 19:35:00*0.94809*0.94816*0.94816*0.94799
04/09/2014 19:40:00*0.94816*0.94864*0.94869*0.94815
04/09/2014 19:45:00*0.94864*0.94843*0.9487*0.9484
04/09/2014 19:50:00*0.94843*0.94815*0.94849*0.94805
04/09/2014 19:55:00*0.94815*0.94846*0.94849*0.94815
04/09/2014 20:00:00*0.94846*0.94855*0.94879*0.94838
04/09/2014 20:05:00*0.94855*0.94969*0.94969*0.94855
04/09/2014 20:10:00*0.94969*0.94953*0.95017*0.94944
04/09/2014 20:15:00*0.94953*0.94899*0.94959*0.94889
04/09/2014 20:20:00*0.94899*0.94955*0.94961*0.94899
04/09/2014 20:25:00*0.94955*0.94926*0.94955*0.94911
04/09/2014 20:30:00*0.94926*0.95009*0.95026*0.94921
04/09/2014 20:35:00*0.95009*0.94988*0.95063*0.9498
04/09/2014 20:40:00*0.94988*0.95002*0.95015*0.94967
04/09/2014 20:45:00*0.95002*0.95001*0.95009*0.94992
04/09/2014 20:50:00*0.95001*0.94998*0.95012*0.94989
04/09/2014 20:55:00*0.94998*0.95024*0.95038*0.94989
04/09/2014 21:00:00*0.95024*0.95024*0.95051*0.95005
04/09/2014 21:05:00*0.95024*0.95041*0.95054*0.95024
04/09/2014 21:10:00*0.95041*0.95025*0.9505*0.95022
04/09/2014 21:15:00*0.95025*0.95004*0.95037*0.94997
04/09/2014 21:20:00*0.95004*0.94975*0.95008*0.94941
04/09/2014 21:25:00*0.94975*0.94948*0.94975*0.94939
04/09/2014 21:30:00*0.94948*0.94909*0.94977*0.94908
04/09/2014 21:35:00*0.94909*0.94942*0.95039*0.94906
04/09/2014 21:40:00*0.94942*0.94966*0.95002*0.9491
04/09/2014 21:45:00*0.94966*0.94982*0.94984*0.94939
04/09/2014 21:50:00*0.94982*0.94992*0.9501*0.94979
04/09/2014 21:55:00*0.94992*0.94985*0.95002*0.94954
04/09/2014 22:00:00*0.94985*0.94929*0.95037*0.94929
04/09/2014 22:05:00*0.94929*0.94924*0.95021*0.94857
04/09/2014 22:10:00*0.94924*0.94922*0.94924*0.94846
04/09/2014 22:15:00*0.94922*0.94934*0.94968*0.94899
04/09/2014 22:20:00*0.94934*0.94957*0.94958*0.94919
04/09/2014 22:25:00*0.94957*0.94967*0.94987*0.94947
04/09/2014 22:30:00*0.94967*0.94949*0.94978*0.94935
04/09/2014 22:35:00*0.94949*0.94931*0.94959*0.94916
04/09/2014 22:40:00*0.94931*0.9498*0.94984*0.9493
04/09/2014 22:45:00*0.9498*0.94972*0.94983*0.94946
04/09/2014 22:50:00*0.94972*0.94984*0.94988*0.94968
04/09/2014 22:55:00*0.94984*0.94971*0.94988*0.9497
04/09/2014 23:00:00*0.94971*0.94979*0.94979*0.94948
04/09/2014 23:05:00*0.94979*0.94988*0.94993*0.9497
04/09/2014 23:10:00*0.94988*0.94974*0.94988*0.94958
04/09/2014 23:15:00*0.94974*0.94977*0.94977*0.94938
04/09/2014 23:20:00*0.94977*0.9498*0.94992*0.94968
04/09/2014 23:25:00*0.9498*0.94985*0.94993*0.94973
04/09/2014 23:30:00*0.94985*0.94987*0.94999*0.94981
04/09/2014 23:35:00*0.94987*0.94995*0.94995*0.94973
04/09/2014 23:40:00*0.94995*0.94998*0.95005*0.94992
04/09/2014 23:45:00*0.94998*0.94962*0.95001*0.94951
04/09/2014 23:50:00*0.94962*0.94938*0.94973*0.94926
04/09/2014 23:55:00*0.94938*0.94942*0.94945*0.94931
04/10/2014 00:00:00*0.94942*0.94957*0.94957*0.94933
04/10/2014 00:05:00*0.94957*0.94961*0.94974*0.94942
04/10/2014 00:10:00*0.94961*0.94991*0.95*0.94961
04/10/2014 00:15:00*0.94991*0.94969*0.94995*0.94965
04/10/2014 00:20:00*0.94969*0.94958*0.94971*0.94956
04/10/2014 00:25:00*0.94958*0.94966*0.94967*0.94941
04/10/2014 00:30:00*0.94966*0.94975*0.94976*0.94952
04/10/2014 00:35:00*0.94975*0.94951*0.94999*0.94951
04/10/2014 00:40:00*0.94951*0.94987*0.9499*0.94951
04/10/2014 00:45:00*0.94987*0.94994*0.95007*0.94979
04/10/2014 00:50:00*0.94994*0.94993*0.9502*0.94993
04/10/2014 00:55:00*0.94993*0.94966*0.94998*0.94966
04/10/2014 01:00:00*0.94966*0.94984*0.95001*0.94965
04/10/2014 01:05:00*0.94984*0.94934*0.94987*0.94925
04/10/2014 01:10:00*0.94934*0.94955*0.94956*0.94926
04/10/2014 01:15:00*0.94955*0.94936*0.94959*0.94936
04/10/2014 01:20:00*0.94936*0.94932*0.9494*0.94929
04/10/2014 01:25:00*0.94932*0.94922*0.94934*0.94919
04/10/2014 01:30:00*0.94922*0.94933*0.94949*0.94919
04/10/2014 01:35:00*0.94933*0.94928*0.94934*0.9492
04/10/2014 01:40:00*0.94928*0.94931*0.94946*0.94928
04/10/2014 01:45:00*0.94931*0.94925*0.94938*0.94924
04/10/2014 01:50:00*0.94925*0.94923*0.94933*0.94923
04/10/2014 01:55:00*0.94923*0.94925*0.94926*0.94912
04/10/2014 02:00:00*0.94925*0.94939*0.94939*0.94915
04/10/2014 02:05:00*0.94939*0.94951*0.94981*0.94931
04/10/2014 02:10:00*0.94951*0.94955*0.94989*0.94908
04/10/2014 02:15:00*0.94955*0.94949*0.94958*0.94939
04/10/2014 02:20:00*0.94949*0.94955*0.94963*0.94918
04/10/2014 02:25:00*0.94955*0.94988*0.94988*0.94941
04/10/2014 02:30:00*0.94988*0.9496*0.94995*0.94954
04/10/2014 02:35:00*0.9496*0.94992*0.95023*0.94923
04/10/2014 02:40:00*0.94992*0.94974*0.95041*0.94955
04/10/2014 02:45:00*0.94974*0.94976*0.94986*0.94953
04/10/2014 02:50:00*0.94976*0.95007*0.95044*0.94976
04/10/2014 02:55:00*0.95007*0.95047*0.95049*0.94985
04/10/2014 03:00:00*0.95047*0.95061*0.95086*0.95047
04/10/2014 03:05:00*0.95061*0.95105*0.95106*0.95052
04/10/2014 03:10:00*0.95105*0.95101*0.95121*0.95067
04/10/2014 03:15:00*0.95101*0.95097*0.95159*0.95088
04/10/2014 03:20:00*0.95097*0.9512*0.95124*0.95086
04/10/2014 03:25:00*0.9512*0.9512*0.95141*0.95101
04/10/2014 03:30:00*0.9512*0.95145*0.95178*0.9512
04/10/2014 03:35:00*0.95145*0.95131*0.95145*0.95107
04/10/2014 03:40:00*0.95131*0.95105*0.95131*0.95085
04/10/2014 03:45:00*0.95105*0.95149*0.95157*0.95091
04/10/2014 03:50:00*0.95149*0.95156*0.95192*0.95142
04/10/2014 03:55:00*0.95156*0.95133*0.95158*0.95127
04/10/2014 04:00:00*0.95133*0.95122*0.95146*0.95104
04/10/2014 04:05:00*0.95122*0.95131*0.95139*0.95109
04/10/2014 04:10:00*0.95131*0.95109*0.95153*0.95095
04/10/2014 04:15:00*0.95109*0.95109*0.95115*0.95084
04/10/2014 04:20:00*0.95109*0.95132*0.9514*0.95108
04/10/2014 04:25:00*0.95132*0.95081*0.95139*0.9508
04/10/2014 04:30:00*0.95081*0.95071*0.95099*0.95064
04/10/2014 04:35:00*0.95071*0.94991*0.95078*0.94982
04/10/2014 04:40:00*0.94991*0.94989*0.95009*0.94983
04/10/2014 04:45:00*0.94989*0.94997*0.95009*0.94971
04/10/2014 04:50:00*0.94997*0.95015*0.95015*0.94985
04/10/2014 04:55:00*0.95015*0.95001*0.95024*0.94997
04/10/2014 05:00:00*0.95001*0.94916*0.95021*0.94916
04/10/2014 05:05:00*0.94916*0.94911*0.94927*0.94883
04/10/2014 05:10:00*0.94911*0.94924*0.94936*0.94895
04/10/2014 05:15:00*0.94924*0.94913*0.94936*0.94902
04/10/2014 05:20:00*0.94913*0.94946*0.94949*0.94905
04/10/2014 05:25:00*0.94946*0.94951*0.94971*0.94931
04/10/2014 05:30:00*0.94951*0.94951*0.94962*0.94939
04/10/2014 05:35:00*0.94951*0.94972*0.94973*0.94938
04/10/2014 05:40:00*0.94972*0.94966*0.94996*0.94952
04/10/2014 05:45:00*0.94966*0.94939*0.9498*0.94938
04/10/2014 05:50:00*0.94939*0.9491*0.94939*0.94889
04/10/2014 05:55:00*0.9491*0.94933*0.94944*0.9491
04/10/2014 06:00:00*0.94933*0.94885*0.94942*0.94857
04/10/2014 06:05:00*0.94885*0.94866*0.94891*0.94859
04/10/2014 06:10:00*0.94866*0.94889*0.94891*0.94864
04/10/2014 06:15:00*0.94889*0.94862*0.94899*0.94848
04/10/2014 06:20:00*0.94862*0.94801*0.94866*0.94801
04/10/2014 06:25:00*0.94801*0.94785*0.94833*0.94777
04/10/2014 06:30:00*0.94785*0.94752*0.94785*0.94722
04/10/2014 06:35:00*0.94752*0.94752*0.94774*0.94746
04/10/2014 06:40:00*0.94752*0.94756*0.94776*0.94752
04/10/2014 06:45:00*0.94756*0.9477*0.9477*0.94756
04/10/2014 06:50:00*0.9477*0.94779*0.94798*0.94766
04/10/2014 06:55:00*0.94779*0.94787*0.94787*0.94772
04/10/2014 07:00:00*0.94787*0.94809*0.94809*0.94772
04/10/2014 07:05:00*0.94809*0.94814*0.9483*0.94796
04/10/2014 07:10:00*0.94814*0.94795*0.94853*0.94784
04/10/2014 07:15:00*0.94795*0.94773*0.94804*0.94762
04/10/2014 07:20:00*0.94773*0.94798*0.94824*0.94736
04/10/2014 07:25:00*0.94798*0.94847*0.94868*0.94798
04/10/2014 07:30:00*0.94847*0.948*0.94857*0.94784
04/10/2014 07:35:00*0.948*0.94807*0.94807*0.94793
04/10/2014 07:40:00*0.94807*0.94784*0.94811*0.94781
04/10/2014 07:45:00*0.94784*0.94769*0.94784*0.94758
04/10/2014 07:50:00*0.94769*0.94761*0.94781*0.94758
04/10/2014 07:55:00*0.94761*0.94779*0.94792*0.94749
04/10/2014 08:00:00*0.94779*0.94752*0.94781*0.94737
04/10/2014 08:05:00*0.94752*0.94717*0.94755*0.94712
04/10/2014 08:10:00*0.94717*0.94741*0.94769*0.94714
04/10/2014 08:15:00*0.94741*0.948*0.94809*0.9474
04/10/2014 08:20:00*0.948*0.94812*0.94819*0.94789
04/10/2014 08:25:00*0.94812*0.94826*0.94826*0.94804
04/10/2014 08:30:00*0.94826*0.94795*0.94838*0.94795
04/10/2014 08:35:00*0.94795*0.94878*0.94892*0.94784
04/10/2014 08:40:00*0.94878*0.9487*0.94899*0.94855
04/10/2014 08:45:00*0.9487*0.94906*0.94968*0.9487
04/10/2014 08:50:00*0.94906*0.94919*0.94937*0.94881
04/10/2014 08:55:00*0.94919*0.94952*0.94957*0.94919
04/10/2014 09:00:00*0.94952*0.94876*0.94954*0.94869
04/10/2014 09:05:00*0.94876*0.94874*0.94876*0.94845
04/10/2014 09:10:00*0.94874*0.94863*0.94895*0.94861
04/10/2014 09:15:00*0.94863*0.94859*0.94886*0.94855
04/10/2014 09:20:00*0.94859*0.94886*0.94893*0.94857
04/10/2014 09:25:00*0.94886*0.94933*0.94935*0.94878
04/10/2014 09:30:00*0.94933*0.94924*0.94936*0.949
04/10/2014 09:35:00*0.94924*0.94919*0.94926*0.94902
04/10/2014 09:40:00*0.94919*0.94968*0.94994*0.94914
04/10/2014 09:45:00*0.94968*0.94957*0.94977*0.94956
04/10/2014 09:50:00*0.94957*0.94892*0.94958*0.94891
04/10/2014 09:55:00*0.94892*0.94895*0.94916*0.94876
04/10/2014 10:00:00*0.94895*0.94868*0.94917*0.94862
04/10/2014 10:05:00*0.94868*0.94842*0.94882*0.94839
04/10/2014 10:10:00*0.94842*0.94813*0.9485*0.94784
04/10/2014 10:15:00*0.94813*0.94895*0.94927*0.94813
04/10/2014 10:20:00*0.94895*0.94952*0.94985*0.94853
04/10/2014 10:25:00*0.94952*0.94923*0.94952*0.94899
04/10/2014 10:30:00*0.94923*0.94933*0.94949*0.9491
04/10/2014 10:35:00*0.94933*0.94905*0.94947*0.94895
04/10/2014 10:40:00*0.94905*0.94858*0.94908*0.94832
04/10/2014 10:45:00*0.94858*0.94824*0.94865*0.94824
04/10/2014 10:50:00*0.94824*0.94906*0.94927*0.94816
04/10/2014 10:55:00*0.94906*0.94924*0.94938*0.94896
04/10/2014 11:00:00*0.94924*0.94983*0.95012*0.94924
04/10/2014 11:05:00*0.94983*0.94995*0.9502*0.94953
04/10/2014 11:10:00*0.94995*0.95008*0.95021*0.94982
04/10/2014 11:15:00*0.95008*0.94957*0.95017*0.94932
04/10/2014 11:20:00*0.94957*0.94997*0.94997*0.94944
04/10/2014 11:25:00*0.94997*0.95005*0.95058*0.94992
04/10/2014 11:30:00*0.95005*0.94999*0.95043*0.94982
04/10/2014 11:35:00*0.94999*0.95013*0.95027*0.94996
04/10/2014 11:40:00*0.95013*0.95037*0.95046*0.9501
04/10/2014 11:45:00*0.95037*0.95056*0.95061*0.95031
04/10/2014 11:50:00*0.95056*0.95065*0.95069*0.9504
04/10/2014 11:55:00*0.95065*0.95063*0.95082*0.95053
04/10/2014 12:00:00*0.95063*0.95004*0.95082*0.94999
04/10/2014 12:05:00*0.95004*0.95022*0.9504*0.94993
04/10/2014 12:10:00*0.95022*0.94979*0.95022*0.94965
04/10/2014 12:15:00*0.94979*0.9495*0.94995*0.94942
04/10/2014 12:20:00*0.9495*0.94925*0.94971*0.94921
04/10/2014 12:25:00*0.94925*0.94951*0.94964*0.94925
04/10/2014 12:30:00*0.94951*0.94944*0.94971*0.94937
04/10/2014 12:35:00*0.94944*0.94953*0.94954*0.94939
04/10/2014 12:40:00*0.94953*0.94985*0.94988*0.94952
04/10/2014 12:45:00*0.94985*0.94967*0.94986*0.9496
04/10/2014 12:50:00*0.94967*0.9496*0.94969*0.94956
04/10/2014 12:55:00*0.9496*0.94953*0.9498*0.9495
04/10/2014 13:00:00*0.94953*0.94902*0.94958*0.9489
04/10/2014 13:05:00*0.94902*0.94887*0.94928*0.94878
04/10/2014 13:10:00*0.94887*0.94871*0.94895*0.94866
04/10/2014 13:15:00*0.94871*0.94916*0.94918*0.94855
04/10/2014 13:20:00*0.94916*0.94901*0.94925*0.94886
04/10/2014 13:25:00*0.94901*0.94943*0.94951*0.94889
04/10/2014 13:30:00*0.94943*0.94937*0.94944*0.94922
04/10/2014 13:35:00*0.94937*0.94927*0.94937*0.9491
04/10/2014 13:40:00*0.94927*0.94936*0.94936*0.94915
04/10/2014 13:45:00*0.94936*0.94961*0.94963*0.94933
04/10/2014 13:50:00*0.94961*0.94976*0.94982*0.94959
04/10/2014 13:55:00*0.94976*0.94981*0.94989*0.94971
04/10/2014 14:00:00*0.94981*0.94984*0.95004*0.94962
04/10/2014 14:05:00*0.94984*0.94981*0.94988*0.94963
04/10/2014 14:10:00*0.94981*0.94973*0.94983*0.94972
04/10/2014 14:15:00*0.94973*0.94979*0.94981*0.9497
04/10/2014 14:20:00*0.94979*0.94994*0.95008*0.94976
04/10/2014 14:25:00*0.94994*0.9499*0.95012*0.94982
04/10/2014 14:30:00*0.9499*0.9498*0.94991*0.94973
04/10/2014 14:35:00*0.9498*0.94961*0.94987*0.94954
04/10/2014 14:40:00*0.94961*0.94981*0.94986*0.94954
04/10/2014 14:45:00*0.94981*0.95005*0.95007*0.94979
04/10/2014 14:50:00*0.95005*0.95012*0.95012*0.94992
04/10/2014 14:55:00*0.95012*0.9501*0.95014*0.94994
04/10/2014 15:00:00*0.9501*0.94967*0.9501*0.94956
04/10/2014 15:05:00*0.94967*0.94968*0.9499*0.94956
04/10/2014 15:10:00*0.94968*0.94917*0.94971*0.94906
04/10/2014 15:15:00*0.94917*0.94896*0.94926*0.94896
04/10/2014 15:20:00*0.94896*0.94922*0.94933*0.9487
04/10/2014 15:25:00*0.94922*0.94868*0.94932*0.94857
04/10/2014 15:30:00*0.94868*0.94879*0.94904*0.94861
04/10/2014 15:35:00*0.94879*0.94835*0.94879*0.94827
04/10/2014 15:40:00*0.94835*0.94881*0.94881*0.94831
04/10/2014 15:45:00*0.94881*0.94854*0.94887*0.94847
04/10/2014 15:50:00*0.94854*0.94886*0.94902*0.94852
04/10/2014 15:55:00*0.94886*0.94873*0.94894*0.94873
04/10/2014 16:00:00*0.94873*0.9491*0.94916*0.94873
04/10/2014 16:05:00*0.9491*0.94885*0.94911*0.94885
04/10/2014 16:10:00*0.94885*0.94895*0.94908*0.94882
04/10/2014 16:15:00*0.94895*0.94901*0.94901*0.94875
04/10/2014 16:20:00*0.94901*0.94917*0.94925*0.94901
04/10/2014 16:25:00*0.94917*0.94916*0.94928*0.94892
04/10/2014 16:30:00*0.94916*0.94923*0.94935*0.94916
04/10/2014 16:35:00*0.94923*0.94905*0.94933*0.94897
04/10/2014 16:40:00*0.94905*0.949*0.94909*0.94897
04/10/2014 16:45:00*0.949*0.949*0.94902*0.94892
04/10/2014 16:50:00*0.949*0.94913*0.94915*0.949
04/10/2014 16:55:00*0.94913*0.94922*0.94927*0.94899
04/10/2014 17:00:00*0.94922*0.9491*0.94928*0.94907
