04/08/2014 17:05:00*0.94722*0.94675*0.94722*0.94675
04/08/2014 17:10:00*0.94675*0.94712*0.94719*0.94675
04/08/2014 17:15:00*0.94712*0.94695*0.94742*0.94687
04/08/2014 17:20:00*0.94695*0.94692*0.94698*0.94683
04/08/2014 17:25:00*0.94692*0.94694*0.94697*0.94683
04/08/2014 17:30:00*0.94694*0.94678*0.94694*0.94664
04/08/2014 17:35:00*0.94678*0.94691*0.94699*0.94658
04/08/2014 17:40:00*0.94691*0.94687*0.94691*0.94678
04/08/2014 17:45:00*0.94687*0.94658*0.94688*0.94658
04/08/2014 17:50:00*0.94658*0.94661*0.94686*0.94655
04/08/2014 17:55:00*0.94661*0.94646*0.94662*0.94632
04/08/2014 18:00:00*0.94646*0.94683*0.94687*0.94628
04/08/2014 18:05:00*0.94683*0.94717*0.94726*0.9468
04/08/2014 18:10:00*0.94717*0.94738*0.94739*0.94715
04/08/2014 18:15:00*0.94738*0.94733*0.94774*0.94713
04/08/2014 18:20:00*0.94733*0.94724*0.94751*0.94692
04/08/2014 18:25:00*0.94724*0.94702*0.94745*0.94694
04/08/2014 18:30:00*0.94702*0.94675*0.94704*0.94675
04/08/2014 18:35:00*0.94675*0.9467*0.94677*0.94667
04/08/2014 18:40:00*0.9467*0.94687*0.94689*0.94669
04/08/2014 18:45:00*0.94687*0.94685*0.94697*0.94679
04/08/2014 18:50:00*0.94685*0.94674*0.94702*0.94673
04/08/2014 18:55:00*0.94674*0.94677*0.94693*0.94669
04/08/2014 19:00:00*0.94677*0.94663*0.94693*0.94655
04/08/2014 19:05:00*0.94663*0.94694*0.94694*0.9466
04/08/2014 19:10:00*0.94694*0.94683*0.94738*0.94679
04/08/2014 19:15:00*0.94683*0.94682*0.94695*0.94671
04/08/2014 19:20:00*0.94682*0.94707*0.94721*0.94678
04/08/2014 19:25:00*0.94707*0.94666*0.94707*0.94663
04/08/2014 19:30:00*0.94666*0.94672*0.94686*0.94662
04/08/2014 19:35:00*0.94672*0.9469*0.94711*0.94672
04/08/2014 19:40:00*0.9469*0.94691*0.94702*0.94685
04/08/2014 19:45:00*0.94691*0.94678*0.94693*0.94676
04/08/2014 19:50:00*0.94678*0.94677*0.94682*0.94675
04/08/2014 19:55:00*0.94677*0.94701*0.94703*0.94671
04/08/2014 20:00:00*0.94701*0.94711*0.94725*0.94694
04/08/2014 20:05:00*0.94711*0.94712*0.9472*0.94693
04/08/2014 20:10:00*0.94712*0.94702*0.94715*0.94686
04/08/2014 20:15:00*0.94702*0.94692*0.94704*0.94688
04/08/2014 20:20:00*0.94692*0.94676*0.94696*0.94666
04/08/2014 20:25:00*0.94676*0.94681*0.94681*0.94665
04/08/2014 20:30:00*0.94681*0.94645*0.94689*0.94644
04/08/2014 20:35:00*0.94645*0.94668*0.94679*0.94644
04/08/2014 20:40:00*0.94668*0.94722*0.94725*0.94667
04/08/2014 20:45:00*0.94722*0.94742*0.9475*0.94709
04/08/2014 20:50:00*0.94742*0.94752*0.94765*0.94737
04/08/2014 20:55:00*0.94752*0.94795*0.94806*0.94748
04/08/2014 21:00:00*0.94795*0.94795*0.9482*0.94786
04/08/2014 21:05:00*0.94795*0.94772*0.94796*0.94729
04/08/2014 21:10:00*0.94772*0.94784*0.94791*0.94761
04/08/2014 21:15:00*0.94784*0.94814*0.94818*0.94775
04/08/2014 21:20:00*0.94814*0.94836*0.94836*0.94807
04/08/2014 21:25:00*0.94836*0.94797*0.94845*0.94785
04/08/2014 21:30:00*0.94797*0.94811*0.94842*0.94793
04/08/2014 21:35:00*0.94811*0.94929*0.94942*0.94811
04/08/2014 21:40:00*0.94929*0.94913*0.94968*0.94907
04/08/2014 21:45:00*0.94913*0.94928*0.94945*0.94902
04/08/2014 21:50:00*0.94928*0.95048*0.95086*0.94928
04/08/2014 21:55:00*0.95048*0.94974*0.95051*0.94969
04/08/2014 22:00:00*0.94974*0.95013*0.95027*0.94974
04/08/2014 22:05:00*0.95013*0.94965*0.9505*0.94962
04/08/2014 22:10:00*0.94965*0.94963*0.94992*0.94948
04/08/2014 22:15:00*0.94963*0.95007*0.95011*0.94963
04/08/2014 22:20:00*0.95007*0.95007*0.95021*0.95004
04/08/2014 22:25:00*0.95007*0.95035*0.95072*0.95006
04/08/2014 22:30:00*0.95035*0.94993*0.95038*0.94982
04/08/2014 22:35:00*0.94993*0.94971*0.95011*0.94958
04/08/2014 22:40:00*0.94971*0.9498*0.94983*0.94957
04/08/2014 22:45:00*0.9498*0.94994*0.94998*0.94966
04/08/2014 22:50:00*0.94994*0.94983*0.95004*0.94983
04/08/2014 22:55:00*0.94983*0.94968*0.94983*0.94965
04/08/2014 23:00:00*0.94968*0.95005*0.95008*0.94968
04/08/2014 23:05:00*0.95005*0.95005*0.95012*0.94976
04/08/2014 23:10:00*0.95005*0.94988*0.95008*0.94985
04/08/2014 23:15:00*0.94988*0.94965*0.95009*0.94959
04/08/2014 23:20:00*0.94965*0.94977*0.94983*0.94963
04/08/2014 23:25:00*0.94977*0.94983*0.94985*0.94973
04/08/2014 23:30:00*0.94983*0.94998*0.95004*0.9498
04/08/2014 23:35:00*0.94998*0.94997*0.95004*0.9499
04/08/2014 23:40:00*0.94997*0.9499*0.94998*0.94971
04/08/2014 23:45:00*0.9499*0.95023*0.95023*0.94989
04/08/2014 23:50:00*0.95023*0.94988*0.95023*0.94969
04/08/2014 23:55:00*0.94988*0.94965*0.94996*0.94965
04/09/2014 00:05:00*0.94978*0.94974*0.94985*0.94955
04/09/2014 00:10:00*0.94974*0.94963*0.94974*0.94949
04/09/2014 00:15:00*0.94963*0.94979*0.94981*0.94959
04/09/2014 00:20:00*0.94979*0.94972*0.94979*0.94967
04/09/2014 00:25:00*0.94972*0.94978*0.94984*0.94958
04/09/2014 00:30:00*0.94978*0.9497*0.94983*0.94961
04/09/2014 00:35:00*0.9497*0.94967*0.94979*0.94965
04/09/2014 00:40:00*0.94967*0.94952*0.94969*0.94952
04/09/2014 00:45:00*0.94952*0.94949*0.94956*0.94943
04/09/2014 00:50:00*0.94949*0.94957*0.94959*0.94947
04/09/2014 00:55:00*0.94957*0.94983*0.94983*0.9495
04/09/2014 01:00:00*0.94983*0.94966*0.95*0.94958
04/09/2014 01:05:00*0.94966*0.94982*0.95002*0.94962
04/09/2014 01:10:00*0.94982*0.94942*0.94987*0.94942
04/09/2014 01:15:00*0.94942*0.94955*0.94969*0.94942
04/09/2014 01:20:00*0.94955*0.94974*0.94986*0.94954
04/09/2014 01:25:00*0.94974*0.95011*0.95017*0.94972
04/09/2014 01:30:00*0.95011*0.95017*0.95018*0.95001
04/09/2014 01:35:00*0.95017*0.94996*0.95023*0.94993
04/09/2014 01:40:00*0.94996*0.94962*0.94996*0.94953
04/09/2014 01:45:00*0.94962*0.94966*0.94977*0.94951
04/09/2014 01:50:00*0.94966*0.94995*0.94997*0.94966
04/09/2014 01:55:00*0.94995*0.95011*0.95025*0.94995
04/09/2014 02:00:00*0.95011*0.94987*0.95018*0.94982
04/09/2014 02:05:00*0.94987*0.94968*0.94995*0.94952
04/09/2014 02:10:00*0.94968*0.94987*0.94999*0.94968
04/09/2014 02:15:00*0.94987*0.94985*0.94993*0.94967
04/09/2014 02:20:00*0.94985*0.94975*0.94989*0.94962
04/09/2014 02:25:00*0.94975*0.94991*0.95009*0.94964
04/09/2014 02:30:00*0.94991*0.94933*0.94995*0.94926
04/09/2014 02:35:00*0.94933*0.94936*0.94949*0.94907
04/09/2014 02:40:00*0.94936*0.94917*0.94941*0.9491
04/09/2014 02:45:00*0.94917*0.94956*0.94959*0.94917
04/09/2014 02:50:00*0.94956*0.94964*0.94966*0.94942
04/09/2014 02:55:00*0.94964*0.9495*0.94971*0.94934
04/09/2014 03:00:00*0.9495*0.94925*0.94954*0.94912
04/09/2014 03:05:00*0.94925*0.94933*0.94953*0.94912
04/09/2014 03:10:00*0.94933*0.9493*0.94945*0.94917
04/09/2014 03:15:00*0.9493*0.94957*0.94969*0.94927
04/09/2014 03:20:00*0.94957*0.94978*0.95001*0.94952
04/09/2014 03:25:00*0.94978*0.94961*0.94979*0.94942
04/09/2014 03:30:00*0.94961*0.94972*0.94982*0.94948
04/09/2014 03:35:00*0.94972*0.95008*0.95008*0.9497
04/09/2014 03:40:00*0.95008*0.95008*0.95015*0.94993
04/09/2014 03:45:00*0.95008*0.95006*0.95014*0.95001
04/09/2014 03:50:00*0.95006*0.94997*0.95019*0.94997
04/09/2014 03:55:00*0.94997*0.95034*0.95065*0.94997
04/09/2014 04:00:00*0.95034*0.95033*0.95042*0.95003
04/09/2014 04:05:00*0.95033*0.95015*0.95033*0.94993
04/09/2014 04:10:00*0.95015*0.95*0.95016*0.94991
04/09/2014 04:15:00*0.95*0.94997*0.95004*0.94989
04/09/2014 04:20:00*0.94997*0.95018*0.95022*0.94971
04/09/2014 04:25:00*0.95018*0.95067*0.9508*0.95015
04/09/2014 04:30:00*0.95067*0.95062*0.95075*0.95032
04/09/2014 04:35:00*0.95062*0.95114*0.95131*0.95062
04/09/2014 04:40:00*0.95114*0.95104*0.95115*0.95074
04/09/2014 04:45:00*0.95104*0.95116*0.95132*0.95101
04/09/2014 04:50:00*0.95116*0.95112*0.9513*0.95111
04/09/2014 04:55:00*0.95112*0.95141*0.9515*0.95112
04/09/2014 05:00:00*0.95141*0.95141*0.95155*0.95133
04/09/2014 05:05:00*0.95141*0.95148*0.95159*0.95141
04/09/2014 05:10:00*0.95148*0.95134*0.95162*0.95134
04/09/2014 05:15:00*0.95134*0.95087*0.95144*0.95081
04/09/2014 05:20:00*0.95087*0.95102*0.95109*0.95078
04/09/2014 05:25:00*0.95102*0.95087*0.95108*0.95064
04/09/2014 05:30:00*0.95087*0.95093*0.95093*0.95069
04/09/2014 05:35:00*0.95093*0.95112*0.95113*0.95084
04/09/2014 05:40:00*0.95112*0.95089*0.95112*0.95089
04/09/2014 05:45:00*0.95089*0.95032*0.95089*0.95011
04/09/2014 05:50:00*0.95032*0.94987*0.95032*0.94983
04/09/2014 05:55:00*0.94987*0.95003*0.95003*0.94972
04/09/2014 06:00:00*0.95003*0.94896*0.95005*0.94896
04/09/2014 06:05:00*0.94896*0.949*0.94925*0.94889
04/09/2014 06:10:00*0.949*0.9486*0.94917*0.94849
04/09/2014 06:15:00*0.9486*0.9483*0.94896*0.94827
04/09/2014 06:20:00*0.9483*0.94868*0.94872*0.9482
04/09/2014 06:25:00*0.94868*0.94826*0.94868*0.94819
04/09/2014 06:30:00*0.94826*0.94851*0.94865*0.94818
04/09/2014 06:35:00*0.94851*0.94836*0.94861*0.94836
04/09/2014 06:40:00*0.94836*0.9484*0.94844*0.94822
04/09/2014 06:45:00*0.9484*0.94837*0.94853*0.94834
04/09/2014 06:50:00*0.94837*0.94835*0.94838*0.94829
04/09/2014 06:55:00*0.94835*0.94846*0.94846*0.94835
04/09/2014 07:00:00*0.94846*0.94974*0.94986*0.94846
04/09/2014 07:05:00*0.94974*0.94887*0.94991*0.94872
04/09/2014 07:10:00*0.94887*0.94945*0.94955*0.94884
04/09/2014 07:15:00*0.94945*0.94955*0.94965*0.94927
04/09/2014 07:20:00*0.94955*0.94903*0.94955*0.94893
04/09/2014 07:25:00*0.94903*0.94873*0.94904*0.94865
04/09/2014 07:30:00*0.94873*0.94925*0.94925*0.94872
04/09/2014 07:35:00*0.94925*0.94899*0.94925*0.94891
04/09/2014 07:40:00*0.94899*0.94892*0.94909*0.94892
04/09/2014 07:45:00*0.94892*0.94892*0.94902*0.9489
04/09/2014 07:50:00*0.94892*0.94846*0.94898*0.94836
04/09/2014 07:55:00*0.94846*0.94843*0.94879*0.9484
04/09/2014 08:00:00*0.94843*0.94866*0.94866*0.94835
04/09/2014 08:05:00*0.94866*0.94909*0.94918*0.94866
04/09/2014 08:10:00*0.94909*0.94899*0.94917*0.94891
04/09/2014 08:15:00*0.94899*0.9489*0.94902*0.94883
04/09/2014 08:20:00*0.9489*0.94865*0.94894*0.94865
04/09/2014 08:25:00*0.94865*0.9485*0.94874*0.94847
04/09/2014 08:30:00*0.9485*0.94865*0.94876*0.94848
04/09/2014 08:35:00*0.94865*0.94902*0.94903*0.94847
04/09/2014 08:40:00*0.94902*0.94917*0.94922*0.94892
04/09/2014 08:45:00*0.94917*0.94908*0.94928*0.94894
04/09/2014 08:50:00*0.94908*0.94878*0.94918*0.94878
04/09/2014 08:55:00*0.94878*0.94884*0.94901*0.94858
04/09/2014 09:00:00*0.94884*0.94875*0.94913*0.94875
04/09/2014 09:05:00*0.94875*0.94915*0.94921*0.94865
04/09/2014 09:10:00*0.94915*0.94904*0.9492*0.94896
04/09/2014 09:15:00*0.94904*0.949*0.94906*0.94888
04/09/2014 09:20:00*0.949*0.94903*0.9491*0.94869
04/09/2014 09:25:00*0.94903*0.94846*0.94912*0.94842
04/09/2014 09:30:00*0.94846*0.94836*0.94876*0.94836
04/09/2014 09:35:00*0.94836*0.9481*0.94842*0.94774
04/09/2014 09:40:00*0.9481*0.94762*0.94822*0.94758
04/09/2014 09:45:00*0.94762*0.94744*0.94778*0.9474
04/09/2014 09:50:00*0.94744*0.94685*0.94751*0.94685
04/09/2014 09:55:00*0.94685*0.94657*0.94688*0.94641
04/09/2014 10:00:00*0.94657*0.94676*0.94703*0.94638
04/09/2014 10:05:00*0.94676*0.94654*0.94681*0.94634
04/09/2014 10:10:00*0.94654*0.94632*0.94658*0.94626
04/09/2014 10:15:00*0.94632*0.94595*0.94633*0.94579
04/09/2014 10:20:00*0.94595*0.94581*0.94606*0.9457
04/09/2014 10:25:00*0.94581*0.94552*0.94581*0.94542
04/09/2014 10:30:00*0.94552*0.9455*0.94564*0.94537
04/09/2014 10:35:00*0.9455*0.94534*0.94556*0.94521
04/09/2014 10:40:00*0.94534*0.94544*0.94553*0.94512
04/09/2014 10:45:00*0.94544*0.94557*0.94565*0.94534
04/09/2014 10:50:00*0.94557*0.94548*0.94569*0.94535
04/09/2014 10:55:00*0.94548*0.94529*0.94549*0.94524
04/09/2014 11:00:00*0.94529*0.94466*0.94573*0.94455
04/09/2014 11:05:00*0.94466*0.94481*0.94495*0.94452
04/09/2014 11:10:00*0.94481*0.94514*0.94526*0.94481
04/09/2014 11:15:00*0.94514*0.9452*0.94532*0.94503
04/09/2014 11:20:00*0.9452*0.94395*0.94536*0.94341
04/09/2014 11:25:00*0.94395*0.94364*0.94408*0.94317
04/09/2014 11:30:00*0.94364*0.94407*0.94412*0.94318
04/09/2014 11:35:00*0.94407*0.94406*0.94421*0.94394
04/09/2014 11:40:00*0.94406*0.94414*0.94422*0.94396
04/09/2014 11:45:00*0.94414*0.94442*0.94445*0.94405
04/09/2014 11:50:00*0.94442*0.9444*0.94465*0.9443
04/09/2014 11:55:00*0.9444*0.94428*0.94446*0.9442
04/09/2014 12:00:00*0.94428*0.94402*0.94439*0.94384
04/09/2014 12:05:00*0.94402*0.94373*0.94412*0.94346
04/09/2014 12:10:00*0.94373*0.9434*0.94377*0.94327
04/09/2014 12:15:00*0.9434*0.94345*0.94359*0.9433
04/09/2014 12:20:00*0.94345*0.94308*0.94364*0.94297
04/09/2014 12:25:00*0.94308*0.94297*0.94335*0.94297
04/09/2014 12:30:00*0.94297*0.94288*0.94309*0.94281
04/09/2014 12:35:00*0.94288*0.94196*0.94294*0.94135
04/09/2014 12:40:00*0.94196*0.94162*0.94208*0.94162
04/09/2014 12:45:00*0.94162*0.94143*0.9418*0.94134
04/09/2014 12:50:00*0.94143*0.94138*0.9417*0.94133
04/09/2014 12:55:00*0.94138*0.94146*0.94159*0.94124
04/09/2014 13:00:00*0.94146*0.9413*0.9416*0.94123
04/09/2014 13:05:00*0.9413*0.9415*0.94157*0.9413
04/09/2014 13:10:00*0.9415*0.94141*0.94172*0.94141
04/09/2014 13:15:00*0.94141*0.94174*0.94174*0.94141
04/09/2014 13:20:00*0.94174*0.94169*0.94188*0.94155
04/09/2014 13:25:00*0.94169*0.94194*0.94194*0.94153
04/09/2014 13:30:00*0.94194*0.94174*0.94211*0.94174
04/09/2014 13:35:00*0.94174*0.94195*0.94199*0.94165
04/09/2014 13:40:00*0.94195*0.9417*0.94195*0.9416
04/09/2014 13:45:00*0.9417*0.94189*0.94196*0.94163
04/09/2014 13:50:00*0.94189*0.94215*0.9422*0.94162
04/09/2014 13:55:00*0.94215*0.94182*0.94215*0.9418
04/09/2014 14:00:00*0.94182*0.94156*0.942*0.94154
04/09/2014 14:05:00*0.94156*0.94328*0.94342*0.9411
04/09/2014 14:10:00*0.94328*0.94411*0.94431*0.94296
04/09/2014 14:15:00*0.94411*0.94455*0.94463*0.94349
04/09/2014 14:20:00*0.94455*0.94473*0.94481*0.94415
04/09/2014 14:25:00*0.94473*0.94541*0.94579*0.94462
04/09/2014 14:30:00*0.94541*0.94701*0.9476*0.94535
04/09/2014 14:35:00*0.94701*0.94669*0.94732*0.94649
04/09/2014 14:40:00*0.94669*0.94682*0.947*0.9465
04/09/2014 14:45:00*0.94682*0.94669*0.94715*0.94646
04/09/2014 14:50:00*0.94669*0.94753*0.94755*0.94669
04/09/2014 14:55:00*0.94753*0.9468*0.9476*0.94668
04/09/2014 15:00:00*0.9468*0.94668*0.94717*0.94652
04/09/2014 15:05:00*0.94668*0.94652*0.94704*0.94639
04/09/2014 15:10:00*0.94652*0.94638*0.94675*0.94638
04/09/2014 15:15:00*0.94638*0.94676*0.94683*0.94615
04/09/2014 15:20:00*0.94676*0.94725*0.94725*0.9467
04/09/2014 15:25:00*0.94725*0.947*0.94729*0.94693
04/09/2014 15:30:00*0.947*0.94674*0.94707*0.94671
04/09/2014 15:35:00*0.94674*0.94685*0.94703*0.94671
04/09/2014 15:40:00*0.94685*0.94678*0.94705*0.94669
04/09/2014 15:45:00*0.94678*0.94702*0.94719*0.94675
04/09/2014 15:50:00*0.94702*0.94704*0.9472*0.94695
04/09/2014 15:55:00*0.94704*0.9471*0.94744*0.94699
04/09/2014 16:00:00*0.9471*0.94732*0.94734*0.94704
04/09/2014 16:05:00*0.94732*0.94729*0.94756*0.94724
04/09/2014 16:10:00*0.94729*0.94783*0.94825*0.94648
04/09/2014 16:15:00*0.94783*0.94803*0.9485*0.94781
04/09/2014 16:20:00*0.94803*0.94805*0.94814*0.94785
04/09/2014 16:25:00*0.94805*0.9483*0.94833*0.94805
04/09/2014 16:30:00*0.9483*0.94799*0.9484*0.94799
04/09/2014 16:35:00*0.94799*0.94814*0.9482*0.94799
04/09/2014 16:40:00*0.94814*0.94841*0.94865*0.94813
04/09/2014 16:45:00*0.94841*0.94852*0.94852*0.94824
04/09/2014 16:50:00*0.94852*0.94851*0.94877*0.94844
04/09/2014 16:55:00*0.94851*0.94834*0.94855*0.94822
04/09/2014 17:00:00*0.94834*0.948*0.94834*0.94797
