04/07/2014 17:05:00*0.94297*0.9436*0.9436*0.94296
04/07/2014 17:10:00*0.9436*0.94381*0.94386*0.94349
04/07/2014 17:15:00*0.94381*0.94365*0.94381*0.94356
04/07/2014 17:20:00*0.94365*0.94375*0.94375*0.94351
04/07/2014 17:25:00*0.94375*0.94386*0.94386*0.94375
04/07/2014 17:30:00*0.94386*0.94377*0.94419*0.94353
04/07/2014 17:35:00*0.94377*0.94389*0.944*0.94376
04/07/2014 17:40:00*0.94389*0.94397*0.94397*0.9438
04/07/2014 17:45:00*0.94397*0.94402*0.94407*0.94394
04/07/2014 17:50:00*0.94402*0.94392*0.94418*0.94392
04/07/2014 17:55:00*0.94392*0.94374*0.94405*0.94372
04/07/2014 18:00:00*0.94374*0.94411*0.94412*0.94343
04/07/2014 18:05:00*0.94411*0.94398*0.94412*0.94371
04/07/2014 18:10:00*0.94398*0.94424*0.94439*0.94391
04/07/2014 18:15:00*0.94424*0.94425*0.94437*0.9442
04/07/2014 18:20:00*0.94425*0.94429*0.94433*0.94413
04/07/2014 18:25:00*0.94429*0.94431*0.9444*0.94424
04/07/2014 18:30:00*0.94431*0.94423*0.94435*0.94416
04/07/2014 18:35:00*0.94423*0.94406*0.94428*0.94394
04/07/2014 18:40:00*0.94406*0.94434*0.94443*0.94406
04/07/2014 18:45:00*0.94434*0.94434*0.9444*0.94423
04/07/2014 18:50:00*0.94434*0.9443*0.94434*0.94427
04/07/2014 18:55:00*0.9443*0.94427*0.94439*0.94427
04/07/2014 19:00:00*0.94427*0.94434*0.94434*0.94413
04/07/2014 19:05:00*0.94434*0.94432*0.94438*0.94417
04/07/2014 19:10:00*0.94432*0.94439*0.9446*0.94431
04/07/2014 19:15:00*0.94439*0.94433*0.94445*0.94421
04/07/2014 19:20:00*0.94433*0.94432*0.94442*0.94428
04/07/2014 19:25:00*0.94432*0.9443*0.94441*0.94429
04/07/2014 19:30:00*0.9443*0.94437*0.9444*0.9443
04/07/2014 19:35:00*0.94437*0.9444*0.94443*0.94437
04/07/2014 19:40:00*0.9444*0.94435*0.94459*0.94426
04/07/2014 19:45:00*0.94435*0.9443*0.94439*0.94418
04/07/2014 19:50:00*0.9443*0.94446*0.94447*0.94419
04/07/2014 19:55:00*0.94446*0.94447*0.94447*0.94436
04/07/2014 20:00:00*0.94447*0.94473*0.94479*0.94441
04/07/2014 20:05:00*0.94473*0.94463*0.94476*0.94442
04/07/2014 20:10:00*0.94463*0.94471*0.94507*0.94448
04/07/2014 20:15:00*0.94471*0.94449*0.94484*0.94428
04/07/2014 20:20:00*0.94449*0.94446*0.94462*0.94445
04/07/2014 20:25:00*0.94446*0.94503*0.9451*0.94444
04/07/2014 20:30:00*0.94503*0.94462*0.94504*0.94461
04/07/2014 20:35:00*0.94462*0.94465*0.94473*0.94453
04/07/2014 20:40:00*0.94465*0.94467*0.94476*0.94461
04/07/2014 20:45:00*0.94467*0.9447*0.94481*0.94467
04/07/2014 20:50:00*0.9447*0.94457*0.9447*0.94452
04/07/2014 20:55:00*0.94457*0.94495*0.94495*0.94454
04/07/2014 21:00:00*0.94495*0.94494*0.94512*0.94485
04/07/2014 21:05:00*0.94494*0.94518*0.94519*0.94491
04/07/2014 21:10:00*0.94518*0.94527*0.94543*0.94505
04/07/2014 21:15:00*0.94527*0.94522*0.94531*0.94508
04/07/2014 21:20:00*0.94522*0.94547*0.9455*0.94519
04/07/2014 21:25:00*0.94547*0.94599*0.9461*0.94546
04/07/2014 21:30:00*0.94599*0.94573*0.94615*0.94573
04/07/2014 21:35:00*0.94573*0.94607*0.94618*0.94507
04/07/2014 21:40:00*0.94607*0.94673*0.94714*0.94606
04/07/2014 21:45:00*0.94673*0.94645*0.9468*0.94642
04/07/2014 21:50:00*0.94645*0.94597*0.94645*0.94595
04/07/2014 21:55:00*0.94597*0.94619*0.94626*0.94596
04/07/2014 22:00:00*0.94619*0.9468*0.94683*0.94619
04/07/2014 22:05:00*0.9468*0.94628*0.94681*0.94628
04/07/2014 22:10:00*0.94628*0.94612*0.94628*0.94599
04/07/2014 22:15:00*0.94612*0.9461*0.94621*0.94605
04/07/2014 22:20:00*0.9461*0.94612*0.94618*0.9461
04/07/2014 22:25:00*0.94612*0.94608*0.94613*0.94594
04/07/2014 22:30:00*0.94608*0.94614*0.94617*0.94595
04/07/2014 22:35:00*0.94614*0.94594*0.94621*0.94593
04/07/2014 22:40:00*0.94594*0.94607*0.94607*0.94582
04/07/2014 22:45:00*0.94607*0.946*0.94614*0.94599
04/07/2014 22:50:00*0.946*0.94618*0.94621*0.946
04/07/2014 22:55:00*0.94618*0.94645*0.94647*0.94611
04/07/2014 23:00:00*0.94645*0.94645*0.94664*0.94621
04/07/2014 23:05:00*0.94645*0.94678*0.94694*0.94628
04/07/2014 23:10:00*0.94678*0.94669*0.94703*0.9466
04/07/2014 23:15:00*0.94669*0.94707*0.94711*0.94646
04/07/2014 23:20:00*0.94707*0.94696*0.94726*0.94684
04/07/2014 23:25:00*0.94696*0.9469*0.94706*0.94683
04/07/2014 23:30:00*0.9469*0.94684*0.9469*0.94658
04/07/2014 23:35:00*0.94684*0.94697*0.94701*0.94681
04/07/2014 23:40:00*0.94697*0.94685*0.94706*0.94667
04/07/2014 23:45:00*0.94685*0.94668*0.94695*0.94664
04/07/2014 23:50:00*0.94668*0.94648*0.94681*0.94648
04/07/2014 23:55:00*0.94648*0.94661*0.94661*0.94648
04/08/2014 00:00:00*0.94661*0.94649*0.94661*0.94642
04/08/2014 00:05:00*0.94649*0.94629*0.9466*0.94629
04/08/2014 00:10:00*0.94629*0.94617*0.94637*0.94611
04/08/2014 00:15:00*0.94617*0.94618*0.94624*0.94603
04/08/2014 00:20:00*0.94618*0.94633*0.94643*0.94614
04/08/2014 00:25:00*0.94633*0.94641*0.94645*0.9463
04/08/2014 00:30:00*0.94641*0.94631*0.94658*0.94623
04/08/2014 00:35:00*0.94631*0.94615*0.94633*0.9461
04/08/2014 00:40:00*0.94615*0.94632*0.94632*0.94613
04/08/2014 00:45:00*0.94632*0.94634*0.94634*0.94616
04/08/2014 00:50:00*0.94634*0.94649*0.94665*0.94634
04/08/2014 00:55:00*0.94649*0.94651*0.94654*0.94636
04/08/2014 01:00:00*0.94651*0.94675*0.94678*0.94638
04/08/2014 01:05:00*0.94675*0.94672*0.94678*0.94663
04/08/2014 01:10:00*0.94672*0.94674*0.94678*0.94664
04/08/2014 01:15:00*0.94674*0.94666*0.94674*0.94656
04/08/2014 01:20:00*0.94666*0.94664*0.94677*0.94656
04/08/2014 01:25:00*0.94664*0.94678*0.94695*0.94662
04/08/2014 01:30:00*0.94678*0.94716*0.94732*0.9467
04/08/2014 01:35:00*0.94716*0.94746*0.94746*0.94685
04/08/2014 01:40:00*0.94746*0.94695*0.94765*0.94679
04/08/2014 01:45:00*0.94695*0.94685*0.94698*0.94671
04/08/2014 01:50:00*0.94685*0.94672*0.94685*0.94661
04/08/2014 01:55:00*0.94672*0.94646*0.94674*0.94645
04/08/2014 02:00:00*0.94646*0.94723*0.94732*0.94641
04/08/2014 02:05:00*0.94723*0.94725*0.94752*0.94716
04/08/2014 02:10:00*0.94725*0.94738*0.94748*0.94719
04/08/2014 02:15:00*0.94738*0.94713*0.94742*0.94698
04/08/2014 02:20:00*0.94713*0.94689*0.94717*0.94689
04/08/2014 02:25:00*0.94689*0.94666*0.94693*0.94662
04/08/2014 02:30:00*0.94666*0.94686*0.94696*0.94666
04/08/2014 02:35:00*0.94686*0.94682*0.94701*0.94672
04/08/2014 02:40:00*0.94682*0.94685*0.94696*0.94662
04/08/2014 02:45:00*0.94685*0.94763*0.94764*0.94664
04/08/2014 02:50:00*0.94763*0.94712*0.94773*0.94709
04/08/2014 02:55:00*0.94712*0.94761*0.94776*0.94712
04/08/2014 03:00:00*0.94761*0.94819*0.94891*0.94743
04/08/2014 03:05:00*0.94819*0.94826*0.94879*0.94813
04/08/2014 03:10:00*0.94826*0.94862*0.94884*0.94819
04/08/2014 03:15:00*0.94862*0.94822*0.94877*0.94813
04/08/2014 03:20:00*0.94822*0.94813*0.94826*0.94799
04/08/2014 03:25:00*0.94813*0.94808*0.94826*0.94784
04/08/2014 03:30:00*0.94808*0.94803*0.94816*0.94767
04/08/2014 03:35:00*0.94803*0.94788*0.94815*0.94778
04/08/2014 03:40:00*0.94788*0.94782*0.94793*0.94767
04/08/2014 03:45:00*0.94782*0.94786*0.94791*0.94761
04/08/2014 03:50:00*0.94786*0.94774*0.94789*0.94761
04/08/2014 03:55:00*0.94774*0.94755*0.9478*0.94746
04/08/2014 04:00:00*0.94755*0.94786*0.94788*0.94746
04/08/2014 04:05:00*0.94786*0.94769*0.94793*0.94765
04/08/2014 04:10:00*0.94769*0.94751*0.94772*0.94744
04/08/2014 04:15:00*0.94751*0.94742*0.94752*0.9473
04/08/2014 04:20:00*0.94742*0.94776*0.94778*0.94738
04/08/2014 04:25:00*0.94776*0.94729*0.94782*0.94717
04/08/2014 04:30:00*0.94729*0.94717*0.94753*0.94692
04/08/2014 04:35:00*0.94717*0.94683*0.94723*0.94675
04/08/2014 04:40:00*0.94683*0.94683*0.94701*0.94655
04/08/2014 04:45:00*0.94683*0.94775*0.94785*0.94682
04/08/2014 04:50:00*0.94775*0.94776*0.94826*0.9477
04/08/2014 04:55:00*0.94776*0.94807*0.94813*0.94776
04/08/2014 05:00:00*0.94807*0.94767*0.94817*0.94765
04/08/2014 05:05:00*0.94767*0.94831*0.94831*0.94764
04/08/2014 05:10:00*0.94831*0.94839*0.94849*0.94827
04/08/2014 05:15:00*0.94839*0.94807*0.94847*0.94807
04/08/2014 05:20:00*0.94807*0.94872*0.94872*0.94801
04/08/2014 05:25:00*0.94872*0.94837*0.94886*0.94837
04/08/2014 05:30:00*0.94837*0.94819*0.94844*0.94814
04/08/2014 05:35:00*0.94819*0.94837*0.94841*0.94806
04/08/2014 05:40:00*0.94837*0.94822*0.94852*0.94814
04/08/2014 05:45:00*0.94822*0.94799*0.94825*0.9479
04/08/2014 05:50:00*0.94799*0.94775*0.9481*0.94763
04/08/2014 05:55:00*0.94775*0.94789*0.94789*0.9477
04/08/2014 06:00:00*0.94789*0.94805*0.94817*0.94789
04/08/2014 06:05:00*0.94805*0.9481*0.94814*0.94795
04/08/2014 06:10:00*0.9481*0.94846*0.94846*0.94801
04/08/2014 06:15:00*0.94846*0.94779*0.94846*0.94773
04/08/2014 06:20:00*0.94779*0.94765*0.94792*0.94754
04/08/2014 06:25:00*0.94765*0.94804*0.94804*0.94765
04/08/2014 06:30:00*0.94804*0.94817*0.94847*0.94804
04/08/2014 06:35:00*0.94817*0.94799*0.94826*0.94786
04/08/2014 06:40:00*0.94799*0.94813*0.94825*0.94799
04/08/2014 06:45:00*0.94813*0.94732*0.94813*0.94725
04/08/2014 06:50:00*0.94732*0.94762*0.94776*0.94732
04/08/2014 06:55:00*0.94762*0.94711*0.94762*0.94707
04/08/2014 07:00:00*0.94711*0.94682*0.94717*0.94674
04/08/2014 07:05:00*0.94682*0.94685*0.94698*0.94677
04/08/2014 07:10:00*0.94685*0.94655*0.94689*0.94644
04/08/2014 07:15:00*0.94655*0.94668*0.94689*0.94641
04/08/2014 07:20:00*0.94668*0.94693*0.947*0.94656
04/08/2014 07:25:00*0.94693*0.94711*0.94735*0.9469
04/08/2014 07:30:00*0.94711*0.94704*0.94742*0.94677
04/08/2014 07:35:00*0.94704*0.94713*0.94728*0.9469
04/08/2014 07:40:00*0.94713*0.94716*0.9474*0.94709
04/08/2014 07:45:00*0.94716*0.94744*0.94774*0.94716
04/08/2014 07:50:00*0.94744*0.94696*0.94747*0.94685
04/08/2014 07:55:00*0.94696*0.94676*0.94716*0.94676
04/08/2014 08:00:00*0.94676*0.94727*0.94731*0.94676
04/08/2014 08:05:00*0.94727*0.94688*0.94753*0.9468
04/08/2014 08:10:00*0.94688*0.94678*0.94713*0.94667
04/08/2014 08:15:00*0.94678*0.94758*0.94766*0.94678
04/08/2014 08:20:00*0.94758*0.94799*0.94811*0.94758
04/08/2014 08:25:00*0.94799*0.94885*0.94891*0.94789
04/08/2014 08:30:00*0.94885*0.94788*0.94896*0.9478
04/08/2014 08:35:00*0.94788*0.94834*0.9489*0.94788
04/08/2014 08:40:00*0.94834*0.94843*0.94855*0.94826
04/08/2014 08:45:00*0.94843*0.94873*0.94874*0.94824
04/08/2014 08:50:00*0.94873*0.94928*0.94933*0.94865
04/08/2014 08:55:00*0.94928*0.94906*0.94951*0.94906
04/08/2014 09:00:00*0.94906*0.94908*0.94925*0.94886
04/08/2014 09:05:00*0.94908*0.94837*0.94912*0.9483
04/08/2014 09:10:00*0.94837*0.94887*0.94891*0.94834
04/08/2014 09:15:00*0.94887*0.94861*0.94901*0.94859
04/08/2014 09:20:00*0.94861*0.94802*0.94861*0.94799
04/08/2014 09:25:00*0.94802*0.94758*0.94802*0.94757
04/08/2014 09:30:00*0.94758*0.94835*0.94844*0.94758
04/08/2014 09:35:00*0.94835*0.94883*0.94888*0.94801
04/08/2014 09:40:00*0.94883*0.94851*0.94891*0.94838
04/08/2014 09:45:00*0.94851*0.94872*0.94885*0.94828
04/08/2014 09:50:00*0.94872*0.94835*0.94885*0.94812
04/08/2014 09:55:00*0.94835*0.94861*0.9488*0.94828
04/08/2014 10:00:00*0.94861*0.94846*0.94861*0.94835
04/08/2014 10:05:00*0.94846*0.9483*0.94884*0.94821
04/08/2014 10:10:00*0.9483*0.94837*0.94849*0.94811
04/08/2014 10:15:00*0.94837*0.94819*0.94849*0.94813
04/08/2014 10:20:00*0.94819*0.94785*0.94832*0.94783
04/08/2014 10:25:00*0.94785*0.94708*0.94795*0.94679
04/08/2014 10:30:00*0.94708*0.94666*0.94731*0.94646
04/08/2014 10:35:00*0.94666*0.94661*0.94667*0.94633
04/08/2014 10:40:00*0.94661*0.94608*0.94666*0.94605
04/08/2014 10:45:00*0.94608*0.9457*0.94619*0.94545
04/08/2014 10:50:00*0.9457*0.94592*0.94613*0.94567
04/08/2014 10:55:00*0.94592*0.94564*0.94595*0.9455
04/08/2014 11:00:00*0.94564*0.94549*0.94591*0.94538
04/08/2014 11:05:00*0.94549*0.94587*0.94594*0.94512
04/08/2014 11:10:00*0.94587*0.94596*0.94616*0.94574
04/08/2014 11:15:00*0.94596*0.94609*0.94614*0.94596
04/08/2014 11:20:00*0.94609*0.9463*0.9464*0.94594
04/08/2014 11:25:00*0.9463*0.94612*0.94651*0.94611
04/08/2014 11:30:00*0.94612*0.94626*0.94628*0.9461
04/08/2014 11:35:00*0.94626*0.94598*0.94629*0.94575
04/08/2014 11:40:00*0.94598*0.94561*0.94614*0.94526
04/08/2014 11:45:00*0.94561*0.94635*0.94637*0.94558
04/08/2014 11:50:00*0.94635*0.94639*0.94654*0.94609
04/08/2014 11:55:00*0.94639*0.94661*0.94692*0.94639
04/08/2014 12:00:00*0.94661*0.9468*0.94692*0.94658
04/08/2014 12:05:00*0.9468*0.94727*0.94727*0.94677
04/08/2014 12:10:00*0.94727*0.94699*0.94742*0.94691
04/08/2014 12:15:00*0.94699*0.94712*0.94712*0.94674
04/08/2014 12:20:00*0.94712*0.94734*0.94738*0.94704
04/08/2014 12:25:00*0.94734*0.94732*0.94758*0.94727
04/08/2014 12:30:00*0.94732*0.94754*0.94766*0.94732
04/08/2014 12:35:00*0.94754*0.94761*0.94771*0.94743
04/08/2014 12:40:00*0.94761*0.94788*0.9479*0.94755
04/08/2014 12:45:00*0.94788*0.94761*0.94792*0.94761
04/08/2014 12:50:00*0.94761*0.94742*0.94769*0.94739
04/08/2014 12:55:00*0.94742*0.94743*0.9476*0.94725
04/08/2014 13:00:00*0.94743*0.94707*0.94753*0.94704
04/08/2014 13:05:00*0.94707*0.94747*0.94755*0.94696
04/08/2014 13:10:00*0.94747*0.94723*0.94772*0.94713
04/08/2014 13:15:00*0.94723*0.94765*0.94776*0.94715
04/08/2014 13:20:00*0.94765*0.94735*0.94767*0.94731
04/08/2014 13:25:00*0.94735*0.94767*0.94767*0.9473
04/08/2014 13:30:00*0.94767*0.94747*0.9478*0.94738
04/08/2014 13:35:00*0.94747*0.94767*0.94768*0.94742
04/08/2014 13:40:00*0.94767*0.94778*0.948*0.94756
04/08/2014 13:45:00*0.94778*0.94773*0.94784*0.94761
04/08/2014 13:50:00*0.94773*0.94746*0.94776*0.94739
04/08/2014 13:55:00*0.94746*0.9475*0.9477*0.94742
04/08/2014 14:00:00*0.9475*0.94772*0.94772*0.94742
04/08/2014 14:05:00*0.94772*0.94777*0.94782*0.94763
04/08/2014 14:10:00*0.94777*0.94825*0.94836*0.94777
04/08/2014 14:15:00*0.94825*0.94782*0.94826*0.94776
04/08/2014 14:20:00*0.94782*0.94779*0.94796*0.94754
04/08/2014 14:25:00*0.94779*0.94786*0.94787*0.9476
04/08/2014 14:30:00*0.94786*0.94741*0.94789*0.94727
04/08/2014 14:35:00*0.94741*0.94783*0.9481*0.94728
04/08/2014 14:40:00*0.94783*0.94797*0.94803*0.94764
04/08/2014 14:45:00*0.94797*0.9477*0.94803*0.94758
04/08/2014 14:50:00*0.9477*0.94732*0.94773*0.94728
04/08/2014 14:55:00*0.94732*0.94738*0.94755*0.94721
04/08/2014 15:00:00*0.94738*0.94672*0.94738*0.94671
04/08/2014 15:05:00*0.94672*0.94715*0.94723*0.94657
04/08/2014 15:10:00*0.94715*0.94694*0.94721*0.94682
04/08/2014 15:15:00*0.94694*0.94675*0.947*0.94663
04/08/2014 15:20:00*0.94675*0.94669*0.94684*0.94668
04/08/2014 15:25:00*0.94669*0.94681*0.94681*0.94668
04/08/2014 15:30:00*0.94681*0.94683*0.947*0.94677
04/08/2014 15:35:00*0.94683*0.94686*0.94694*0.94674
04/08/2014 15:40:00*0.94686*0.94676*0.94686*0.94665
04/08/2014 15:45:00*0.94676*0.94691*0.94691*0.94666
04/08/2014 15:50:00*0.94691*0.94694*0.94698*0.94668
04/08/2014 15:55:00*0.94694*0.94689*0.94699*0.94685
04/08/2014 16:00:00*0.94689*0.94693*0.9472*0.94685
04/08/2014 16:05:00*0.94693*0.94694*0.9471*0.94693
04/08/2014 16:10:00*0.94694*0.94699*0.94703*0.9469
04/08/2014 16:15:00*0.94699*0.94683*0.94706*0.94679
04/08/2014 16:20:00*0.94683*0.94708*0.9472*0.94683
04/08/2014 16:25:00*0.94708*0.94699*0.94713*0.94697
04/08/2014 16:30:00*0.94699*0.94714*0.94727*0.94698
04/08/2014 16:35:00*0.94714*0.94686*0.94721*0.94678
04/08/2014 16:40:00*0.94686*0.94663*0.94695*0.94663
04/08/2014 16:45:00*0.94663*0.94687*0.94691*0.94657
04/08/2014 16:50:00*0.94687*0.947*0.94715*0.94683
04/08/2014 16:55:00*0.947*0.94763*0.94768*0.94697
04/08/2014 17:00:00*0.94763*0.94722*0.94763*0.94673
