04/06/2014 17:05:00*0.9422*0.94219*0.9422*0.94128
04/06/2014 17:10:00*0.94219*0.94225*0.94226*0.94213
04/06/2014 17:15:00*0.94225*0.94233*0.94238*0.94225
04/06/2014 17:20:00*0.94233*0.94256*0.9436*0.9423
04/06/2014 17:25:00*0.94256*0.94225*0.94262*0.94213
04/06/2014 17:30:00*0.94225*0.94215*0.94242*0.94179
04/06/2014 17:35:00*0.94215*0.94255*0.9428*0.94205
04/06/2014 17:40:00*0.94255*0.94266*0.94283*0.94255
04/06/2014 17:45:00*0.94266*0.94266*0.94272*0.9424
04/06/2014 17:50:00*0.94266*0.94274*0.94296*0.94258
04/06/2014 17:55:00*0.94274*0.94251*0.94274*0.9424
04/06/2014 18:00:00*0.94251*0.94251*0.94251*0.94235
04/06/2014 18:05:00*0.94251*0.94261*0.9428*0.94248
04/06/2014 18:10:00*0.94261*0.94265*0.94267*0.9426
04/06/2014 18:15:00*0.94265*0.94308*0.94308*0.94265
04/06/2014 18:20:00*0.94308*0.94297*0.94318*0.94271
04/06/2014 18:25:00*0.94297*0.943*0.94304*0.94256
04/06/2014 18:30:00*0.943*0.94305*0.94305*0.94295
04/06/2014 18:35:00*0.94305*0.94291*0.94309*0.94289
04/06/2014 18:40:00*0.94291*0.94283*0.94308*0.9426
04/06/2014 18:45:00*0.94283*0.94273*0.94335*0.94273
04/06/2014 18:50:00*0.94273*0.94306*0.94328*0.94266
04/06/2014 18:55:00*0.94306*0.9432*0.94328*0.94303
04/06/2014 19:00:00*0.9432*0.94389*0.9439*0.94305
04/06/2014 19:05:00*0.94389*0.94391*0.94392*0.94378
04/06/2014 19:10:00*0.94391*0.94389*0.94391*0.94376
04/06/2014 19:15:00*0.94389*0.94424*0.94434*0.94389
04/06/2014 19:20:00*0.94424*0.94473*0.94518*0.94424
04/06/2014 19:25:00*0.94473*0.94469*0.94484*0.94466
04/06/2014 19:30:00*0.94469*0.94476*0.94491*0.94466
04/06/2014 19:35:00*0.94476*0.945*0.94511*0.94473
04/06/2014 19:40:00*0.945*0.94516*0.9454*0.9447
04/06/2014 19:45:00*0.94516*0.94526*0.94546*0.94513
04/06/2014 19:50:00*0.94526*0.9452*0.94542*0.94508
04/06/2014 19:55:00*0.9452*0.94571*0.94578*0.9452
04/06/2014 20:00:00*0.94571*0.94539*0.94571*0.94528
04/06/2014 20:05:00*0.94539*0.94528*0.94549*0.94507
04/06/2014 20:10:00*0.94528*0.9451*0.94542*0.9451
04/06/2014 20:15:00*0.9451*0.94492*0.94521*0.94489
04/06/2014 20:20:00*0.94492*0.94474*0.94498*0.94471
04/06/2014 20:25:00*0.94474*0.94452*0.94479*0.94452
04/06/2014 20:30:00*0.94452*0.94444*0.9446*0.94432
04/06/2014 20:35:00*0.94444*0.94454*0.94454*0.9443
04/06/2014 20:40:00*0.94454*0.94453*0.94464*0.94449
04/06/2014 20:45:00*0.94453*0.94451*0.94457*0.94448
04/06/2014 20:50:00*0.94451*0.94435*0.94461*0.94421
04/06/2014 20:55:00*0.94435*0.94431*0.94443*0.94419
04/06/2014 21:00:00*0.94431*0.94483*0.94486*0.94427
04/06/2014 21:05:00*0.94483*0.94483*0.94513*0.94473
04/06/2014 21:10:00*0.94483*0.94491*0.94492*0.9448
04/06/2014 21:15:00*0.94491*0.94472*0.94493*0.94463
04/06/2014 21:20:00*0.94472*0.94477*0.9448*0.94468
04/06/2014 21:25:00*0.94477*0.94418*0.94477*0.94406
04/06/2014 21:30:00*0.94418*0.94427*0.94446*0.94414
04/06/2014 21:35:00*0.94427*0.94399*0.94427*0.94395
04/06/2014 21:40:00*0.94399*0.94372*0.94399*0.94369
04/06/2014 21:45:00*0.94372*0.9437*0.94382*0.94363
04/06/2014 21:50:00*0.9437*0.94371*0.94377*0.94364
04/06/2014 21:55:00*0.94371*0.94398*0.94399*0.94371
04/06/2014 22:00:00*0.94398*0.944*0.94414*0.94393
04/06/2014 22:05:00*0.944*0.94391*0.94404*0.9438
04/06/2014 22:10:00*0.94391*0.94391*0.94402*0.94382
04/06/2014 22:15:00*0.94391*0.94401*0.94406*0.94388
04/06/2014 22:20:00*0.94401*0.94381*0.94401*0.94374
04/06/2014 22:25:00*0.94381*0.94367*0.944*0.94363
04/06/2014 22:30:00*0.94367*0.94359*0.94372*0.94357
04/06/2014 22:35:00*0.94359*0.94374*0.94394*0.94344
04/06/2014 22:40:00*0.94374*0.94396*0.94401*0.94369
04/06/2014 22:45:00*0.94396*0.94408*0.94414*0.94392
04/06/2014 22:50:00*0.94408*0.94438*0.94438*0.94405
04/06/2014 22:55:00*0.94438*0.94439*0.94439*0.94433
04/06/2014 23:00:00*0.94439*0.9444*0.94448*0.94439
04/06/2014 23:05:00*0.9444*0.94437*0.94455*0.94437
04/06/2014 23:10:00*0.94437*0.94449*0.94449*0.94435
04/06/2014 23:15:00*0.94449*0.9446*0.94462*0.94447
04/06/2014 23:20:00*0.9446*0.94427*0.9447*0.94424
04/06/2014 23:25:00*0.94427*0.94419*0.94434*0.94399
04/06/2014 23:30:00*0.94419*0.94406*0.94422*0.94395
04/06/2014 23:35:00*0.94406*0.94375*0.94416*0.94364
04/06/2014 23:40:00*0.94375*0.94361*0.94375*0.94358
04/06/2014 23:45:00*0.94361*0.9437*0.94374*0.94359
04/06/2014 23:50:00*0.9437*0.94355*0.9437*0.94346
04/06/2014 23:55:00*0.94355*0.94378*0.94381*0.94336
04/07/2014 00:00:00*0.94378*0.94362*0.94386*0.94353
04/07/2014 00:05:00*0.94362*0.94369*0.94385*0.94351
04/07/2014 00:10:00*0.94369*0.94361*0.94372*0.94361
04/07/2014 00:15:00*0.94361*0.94366*0.94368*0.94359
04/07/2014 00:20:00*0.94366*0.94369*0.94371*0.94364
04/07/2014 00:25:00*0.94369*0.94376*0.9439*0.94369
04/07/2014 00:30:00*0.94376*0.94369*0.94382*0.9436
04/07/2014 00:35:00*0.94369*0.94357*0.94369*0.94354
04/07/2014 00:40:00*0.94357*0.94365*0.94367*0.94357
04/07/2014 00:45:00*0.94365*0.94356*0.94383*0.94356
04/07/2014 00:50:00*0.94356*0.94361*0.94374*0.94345
04/07/2014 00:55:00*0.94361*0.94337*0.94374*0.94337
04/07/2014 01:00:00*0.94337*0.94343*0.94359*0.94337
04/07/2014 01:05:00*0.94343*0.94346*0.9435*0.94336
04/07/2014 01:10:00*0.94346*0.94371*0.94373*0.94333
04/07/2014 01:15:00*0.94371*0.94368*0.94375*0.94363
04/07/2014 01:20:00*0.94368*0.94393*0.94393*0.94363
04/07/2014 01:25:00*0.94393*0.94398*0.94399*0.9439
04/07/2014 01:30:00*0.94398*0.94392*0.94402*0.94387
04/07/2014 01:35:00*0.94392*0.94387*0.944*0.94381
04/07/2014 01:40:00*0.94387*0.94382*0.94387*0.94379
04/07/2014 01:45:00*0.94382*0.94389*0.94392*0.94381
04/07/2014 01:50:00*0.94389*0.94394*0.94403*0.94388
04/07/2014 01:55:00*0.94394*0.94398*0.94405*0.94392
04/07/2014 02:00:00*0.94398*0.94387*0.94403*0.9438
04/07/2014 02:05:00*0.94387*0.94319*0.94397*0.94311
04/07/2014 02:10:00*0.94319*0.94298*0.94324*0.94291
04/07/2014 02:15:00*0.94298*0.94322*0.94323*0.94298
04/07/2014 02:20:00*0.94322*0.94359*0.94361*0.94321
04/07/2014 02:25:00*0.94359*0.94344*0.94362*0.94326
04/07/2014 02:30:00*0.94344*0.94322*0.94346*0.94322
04/07/2014 02:35:00*0.94322*0.94357*0.94368*0.94319
04/07/2014 02:40:00*0.94357*0.94356*0.94364*0.9434
04/07/2014 02:45:00*0.94356*0.94363*0.94385*0.94347
04/07/2014 02:50:00*0.94363*0.94374*0.94379*0.94356
04/07/2014 02:55:00*0.94374*0.9433*0.94375*0.94329
04/07/2014 03:00:00*0.9433*0.94326*0.94343*0.94316
04/07/2014 03:05:00*0.94326*0.94379*0.94391*0.94322
04/07/2014 03:10:00*0.94379*0.94385*0.94397*0.94378
04/07/2014 03:15:00*0.94385*0.94405*0.94408*0.94385
04/07/2014 03:20:00*0.94405*0.94436*0.94438*0.94403
04/07/2014 03:25:00*0.94436*0.94444*0.94461*0.94426
04/07/2014 03:30:00*0.94444*0.94443*0.94459*0.94437
04/07/2014 03:35:00*0.94443*0.94446*0.9446*0.94428
04/07/2014 03:40:00*0.94446*0.94411*0.94453*0.94411
04/07/2014 03:45:00*0.94411*0.9445*0.9445*0.94409
04/07/2014 03:50:00*0.9445*0.94469*0.94479*0.94445
04/07/2014 03:55:00*0.94469*0.94505*0.94505*0.94465
04/07/2014 04:00:00*0.94505*0.94523*0.94551*0.945
04/07/2014 04:05:00*0.94523*0.94513*0.94528*0.94507
04/07/2014 04:10:00*0.94513*0.94562*0.9457*0.94513
04/07/2014 04:15:00*0.94562*0.94534*0.94573*0.94534
04/07/2014 04:20:00*0.94534*0.94538*0.94551*0.94534
04/07/2014 04:25:00*0.94538*0.94527*0.94539*0.94527
04/07/2014 04:30:00*0.94527*0.94511*0.94531*0.94502
04/07/2014 04:35:00*0.94511*0.94551*0.94555*0.94509
04/07/2014 04:40:00*0.94551*0.94558*0.94567*0.94523
04/07/2014 04:45:00*0.94558*0.94571*0.94575*0.9455
04/07/2014 04:50:00*0.94571*0.94552*0.94573*0.94552
04/07/2014 04:55:00*0.94552*0.94549*0.94569*0.94547
04/07/2014 05:00:00*0.94549*0.94552*0.94558*0.94538
04/07/2014 05:05:00*0.94552*0.94562*0.94574*0.94552
04/07/2014 05:10:00*0.94562*0.94572*0.94577*0.94561
04/07/2014 05:15:00*0.94572*0.94596*0.94602*0.94569
04/07/2014 05:20:00*0.94596*0.94533*0.94598*0.94529
04/07/2014 05:25:00*0.94533*0.94544*0.94548*0.94527
04/07/2014 05:30:00*0.94544*0.94551*0.94554*0.94524
04/07/2014 05:35:00*0.94551*0.94566*0.94566*0.94541
04/07/2014 05:40:00*0.94566*0.94554*0.94574*0.94543
04/07/2014 05:45:00*0.94554*0.94555*0.94558*0.94529
04/07/2014 05:50:00*0.94555*0.9456*0.94562*0.94547
04/07/2014 05:55:00*0.9456*0.94544*0.94563*0.94544
04/07/2014 06:00:00*0.94544*0.94535*0.94544*0.94529
04/07/2014 06:05:00*0.94535*0.94525*0.94535*0.94505
04/07/2014 06:10:00*0.94525*0.94518*0.94537*0.94491
04/07/2014 06:15:00*0.94518*0.94569*0.94569*0.94515
04/07/2014 06:20:00*0.94569*0.94567*0.94593*0.94559
04/07/2014 06:25:00*0.94567*0.94513*0.94568*0.94499
04/07/2014 06:30:00*0.94513*0.94495*0.94518*0.94487
04/07/2014 06:35:00*0.94495*0.945*0.94501*0.94491
04/07/2014 06:40:00*0.945*0.94474*0.945*0.9447
04/07/2014 06:45:00*0.94474*0.9451*0.9451*0.94458
04/07/2014 06:50:00*0.9451*0.94521*0.94521*0.94498
04/07/2014 06:55:00*0.94521*0.94519*0.94521*0.94485
04/07/2014 07:00:00*0.94519*0.94557*0.94574*0.94516
04/07/2014 07:05:00*0.94557*0.94499*0.94565*0.94481
04/07/2014 07:10:00*0.94499*0.94462*0.94499*0.9445
04/07/2014 07:15:00*0.94462*0.94486*0.94486*0.94451
04/07/2014 07:20:00*0.94486*0.94452*0.94495*0.94435
04/07/2014 07:25:00*0.94452*0.94419*0.94463*0.94419
04/07/2014 07:30:00*0.94419*0.94421*0.9444*0.94385
04/07/2014 07:35:00*0.94421*0.94403*0.94421*0.94353
04/07/2014 07:40:00*0.94403*0.94408*0.94425*0.94377
04/07/2014 07:45:00*0.94408*0.94427*0.94427*0.94404
04/07/2014 07:50:00*0.94427*0.94391*0.94449*0.94376
04/07/2014 07:55:00*0.94391*0.94358*0.94397*0.94354
04/07/2014 08:00:00*0.94358*0.94305*0.9436*0.94295
04/07/2014 08:05:00*0.94305*0.94369*0.94383*0.94305
04/07/2014 08:10:00*0.94369*0.94365*0.94377*0.94353
04/07/2014 08:15:00*0.94365*0.94366*0.94369*0.94343
04/07/2014 08:20:00*0.94366*0.94357*0.94388*0.94357
04/07/2014 08:25:00*0.94357*0.94366*0.94368*0.94354
04/07/2014 08:30:00*0.94366*0.94427*0.94427*0.94358
04/07/2014 08:35:00*0.94427*0.94455*0.94485*0.94427
04/07/2014 08:40:00*0.94455*0.94479*0.94489*0.94452
04/07/2014 08:45:00*0.94479*0.94481*0.94486*0.94459
04/07/2014 08:50:00*0.94481*0.94494*0.94507*0.94476
04/07/2014 08:55:00*0.94494*0.94499*0.94523*0.94486
04/07/2014 09:00:00*0.94499*0.94474*0.94501*0.94461
04/07/2014 09:05:00*0.94474*0.94445*0.94495*0.94438
04/07/2014 09:10:00*0.94445*0.94501*0.94512*0.94445
04/07/2014 09:15:00*0.94501*0.94454*0.94515*0.94446
04/07/2014 09:20:00*0.94454*0.94456*0.94456*0.94414
04/07/2014 09:25:00*0.94456*0.9448*0.9448*0.94443
04/07/2014 09:30:00*0.9448*0.94455*0.94499*0.9445
04/07/2014 09:35:00*0.94455*0.94462*0.94462*0.9443
04/07/2014 09:40:00*0.94462*0.94455*0.94475*0.94443
04/07/2014 09:45:00*0.94455*0.94455*0.94475*0.94428
04/07/2014 09:50:00*0.94455*0.94491*0.94497*0.9444
04/07/2014 09:55:00*0.94491*0.94477*0.94506*0.94474
04/07/2014 10:00:00*0.94477*0.94428*0.94477*0.94387
04/07/2014 10:05:00*0.94428*0.94426*0.94471*0.94408
04/07/2014 10:10:00*0.94426*0.94443*0.9445*0.94408
04/07/2014 10:15:00*0.94443*0.9443*0.94482*0.94427
04/07/2014 10:20:00*0.9443*0.9445*0.94459*0.94419
04/07/2014 10:25:00*0.9445*0.94488*0.94493*0.9445
04/07/2014 10:30:00*0.94488*0.94497*0.94508*0.94483
04/07/2014 10:35:00*0.94497*0.94367*0.9453*0.94364
04/07/2014 10:40:00*0.94367*0.94406*0.94412*0.94362
04/07/2014 10:45:00*0.94406*0.94402*0.94417*0.94384
04/07/2014 10:50:00*0.94402*0.94378*0.94412*0.94376
04/07/2014 10:55:00*0.94378*0.944*0.94403*0.94358
04/07/2014 11:00:00*0.944*0.94488*0.94491*0.94379
04/07/2014 11:05:00*0.94488*0.94462*0.94502*0.94433
04/07/2014 11:10:00*0.94462*0.94465*0.94484*0.94458
04/07/2014 11:15:00*0.94465*0.94506*0.94506*0.94438
04/07/2014 11:20:00*0.94506*0.94504*0.94534*0.94483
04/07/2014 11:25:00*0.94504*0.94488*0.94526*0.9448
04/07/2014 11:30:00*0.94488*0.94418*0.94488*0.94414
04/07/2014 11:35:00*0.94418*0.94442*0.94461*0.94409
04/07/2014 11:40:00*0.94442*0.94394*0.94454*0.94392
04/07/2014 11:45:00*0.94394*0.9436*0.94394*0.94356
04/07/2014 11:50:00*0.9436*0.94335*0.94377*0.94325
04/07/2014 11:55:00*0.94335*0.94297*0.94356*0.9429
04/07/2014 12:00:00*0.94297*0.94323*0.94336*0.94296
04/07/2014 12:05:00*0.94323*0.94328*0.94336*0.94301
04/07/2014 12:10:00*0.94328*0.94321*0.94334*0.94318
04/07/2014 12:15:00*0.94321*0.94281*0.94334*0.94254
04/07/2014 12:20:00*0.94281*0.94273*0.94288*0.94261
04/07/2014 12:25:00*0.94273*0.94278*0.94281*0.94263
04/07/2014 12:30:00*0.94278*0.94276*0.94278*0.9427
04/07/2014 12:35:00*0.94276*0.9428*0.94288*0.94267
04/07/2014 12:40:00*0.9428*0.94254*0.94285*0.94243
04/07/2014 12:45:00*0.94254*0.9424*0.94261*0.94234
04/07/2014 12:50:00*0.9424*0.9423*0.9425*0.9422
04/07/2014 12:55:00*0.9423*0.94239*0.94239*0.94222
04/07/2014 13:00:00*0.94239*0.94259*0.9426*0.94238
04/07/2014 13:05:00*0.94259*0.9425*0.94268*0.94249
04/07/2014 13:10:00*0.9425*0.9424*0.94255*0.94222
04/07/2014 13:15:00*0.9424*0.94239*0.9424*0.94222
04/07/2014 13:20:00*0.94239*0.9424*0.94248*0.94229
04/07/2014 13:25:00*0.9424*0.94223*0.94243*0.94212
04/07/2014 13:30:00*0.94223*0.94229*0.94246*0.94223
04/07/2014 13:35:00*0.94229*0.94231*0.94247*0.94221
04/07/2014 13:40:00*0.94231*0.94247*0.94262*0.94231
04/07/2014 13:45:00*0.94247*0.94272*0.94274*0.94235
04/07/2014 13:50:00*0.94272*0.94276*0.94282*0.94261
04/07/2014 13:55:00*0.94276*0.94293*0.94296*0.94274
04/07/2014 14:00:00*0.94293*0.94288*0.94293*0.94286
04/07/2014 14:05:00*0.94288*0.94287*0.94306*0.94283
04/07/2014 14:10:00*0.94287*0.94303*0.94318*0.94283
04/07/2014 14:15:00*0.94303*0.9429*0.94313*0.9429
04/07/2014 14:20:00*0.9429*0.94306*0.94308*0.9429
04/07/2014 14:25:00*0.94306*0.94326*0.94334*0.94306
04/07/2014 14:30:00*0.94326*0.94325*0.94339*0.94308
04/07/2014 14:35:00*0.94325*0.9434*0.94342*0.94325
04/07/2014 14:40:00*0.9434*0.94361*0.94371*0.94338
04/07/2014 14:45:00*0.94361*0.94407*0.94407*0.94361
04/07/2014 14:50:00*0.94407*0.94396*0.94412*0.94392
04/07/2014 14:55:00*0.94396*0.94431*0.94431*0.94396
04/07/2014 15:00:00*0.94431*0.94414*0.94436*0.94394
04/07/2014 15:05:00*0.94414*0.94451*0.9447*0.94372
04/07/2014 15:10:00*0.94451*0.94446*0.94458*0.94444
04/07/2014 15:15:00*0.94446*0.94457*0.94464*0.94444
04/07/2014 15:20:00*0.94457*0.94413*0.94458*0.94401
04/07/2014 15:25:00*0.94413*0.94409*0.94414*0.94394
04/07/2014 15:30:00*0.94409*0.94406*0.94413*0.94398
04/07/2014 15:35:00*0.94406*0.94418*0.94419*0.94394
04/07/2014 15:40:00*0.94418*0.94408*0.94419*0.94403
04/07/2014 15:45:00*0.94408*0.94402*0.94421*0.94397
04/07/2014 15:50:00*0.94402*0.94385*0.94404*0.94385
04/07/2014 15:55:00*0.94385*0.94363*0.94391*0.94362
04/07/2014 16:00:00*0.94363*0.9437*0.94392*0.94358
04/07/2014 16:05:00*0.9437*0.94382*0.9439*0.94363
04/07/2014 16:10:00*0.94382*0.94383*0.94389*0.94354
04/07/2014 16:15:00*0.94383*0.94389*0.94389*0.94379
04/07/2014 16:20:00*0.94389*0.94405*0.9441*0.94386
04/07/2014 16:25:00*0.94405*0.9438*0.94405*0.94372
04/07/2014 16:30:00*0.9438*0.94393*0.94404*0.94376
04/07/2014 16:35:00*0.94393*0.94355*0.94393*0.94353
04/07/2014 16:40:00*0.94355*0.94355*0.94374*0.9435
04/07/2014 16:45:00*0.94355*0.94384*0.94398*0.94347
04/07/2014 16:50:00*0.94384*0.94375*0.94386*0.94359
04/07/2014 16:55:00*0.94375*0.94366*0.94375*0.94341
04/07/2014 17:00:00*0.94366*0.94297*0.94374*0.94297
