04/06/2014 15:00:00*0.94306*0.94306*0.94306*0.94306
04/06/2014 15:05:00*0.94306*0.94278*0.94306*0.94182
04/06/2014 15:10:00*0.94278*0.94326*0.9433*0.94276
04/06/2014 15:15:00*0.94326*0.94327*0.94327*0.94326
04/06/2014 15:20:00*0.94327*0.94293*0.9436*0.94293
04/06/2014 15:25:00*0.94293*0.94287*0.94293*0.94195
04/06/2014 15:30:00*0.94287*0.94288*0.94288*0.94222
04/06/2014 15:35:00*0.94288*0.94238*0.94288*0.94237
04/06/2014 15:40:00*0.94238*0.94149*0.94255*0.94128
04/06/2014 15:45:00*0.94149*0.9419*0.9419*0.94138
04/06/2014 15:50:00*0.9419*0.94168*0.9419*0.94081
04/06/2014 15:55:00*0.94168*0.94184*0.94184*0.94102
04/06/2014 16:00:00*0.94184*0.94184*0.94196*0.94183
04/06/2014 16:05:00*0.94184*0.9418*0.94184*0.94162
04/06/2014 16:10:00*0.9418*0.94196*0.94196*0.94178
04/06/2014 16:15:00*0.94196*0.94219*0.94219*0.9419
04/06/2014 16:20:00*0.94219*0.94219*0.94219*0.94214
04/06/2014 16:25:00*0.94219*0.94218*0.94225*0.94129
04/06/2014 16:30:00*0.94218*0.94218*0.94218*0.94218
04/06/2014 16:35:00*0.94218*0.94239*0.94245*0.94129
04/06/2014 16:40:00*0.94239*0.9423*0.94239*0.94199
04/06/2014 16:45:00*0.9423*0.9423*0.9423*0.9423
04/06/2014 16:50:00*0.9423*0.94199*0.94234*0.94161
04/06/2014 16:55:00*0.94199*0.9422*0.94229*0.94199
04/06/2014 17:00:00*0.9422*0.9422*0.9422*0.9422
