04/03/2014 17:05:00*0.94277*0.94261*0.94277*0.9425
04/03/2014 17:10:00*0.94261*0.94273*0.943*0.94227
04/03/2014 17:15:00*0.94273*0.94296*0.94296*0.94254
04/03/2014 17:20:00*0.94296*0.94282*0.94309*0.94281
04/03/2014 17:25:00*0.94282*0.94263*0.94286*0.94232
04/03/2014 17:30:00*0.94263*0.9423*0.94291*0.94228
04/03/2014 17:35:00*0.9423*0.9424*0.94257*0.94226
04/03/2014 17:40:00*0.9424*0.94232*0.94241*0.94229
04/03/2014 17:45:00*0.94232*0.9424*0.94243*0.94196
04/03/2014 17:50:00*0.9424*0.94222*0.94257*0.94201
04/03/2014 17:55:00*0.94222*0.94234*0.94257*0.94221
04/03/2014 18:00:00*0.94234*0.94246*0.94253*0.94232
04/03/2014 18:05:00*0.94246*0.94277*0.94304*0.94242
04/03/2014 18:10:00*0.94277*0.94291*0.94306*0.94277
04/03/2014 18:15:00*0.94291*0.94259*0.94311*0.94259
04/03/2014 18:20:00*0.94259*0.94293*0.94297*0.94255
04/03/2014 18:25:00*0.94293*0.94302*0.94305*0.94271
04/03/2014 18:30:00*0.94302*0.94285*0.94312*0.94285
04/03/2014 18:35:00*0.94285*0.94297*0.94323*0.94277
04/03/2014 18:40:00*0.94297*0.94295*0.94313*0.94284
04/03/2014 18:45:00*0.94295*0.94315*0.94332*0.9429
04/03/2014 18:50:00*0.94315*0.94328*0.9434*0.94305
04/03/2014 18:55:00*0.94328*0.9432*0.94334*0.9432
04/03/2014 19:00:00*0.9432*0.9429*0.9432*0.94288
04/03/2014 19:05:00*0.9429*0.94357*0.94357*0.9429
04/03/2014 19:10:00*0.94357*0.94341*0.94357*0.94319
04/03/2014 19:15:00*0.94341*0.94331*0.94349*0.94322
04/03/2014 19:20:00*0.94331*0.94345*0.94348*0.94325
04/03/2014 19:25:00*0.94345*0.9436*0.94362*0.94327
04/03/2014 19:30:00*0.9436*0.94369*0.94375*0.9436
04/03/2014 19:35:00*0.94369*0.94357*0.94373*0.94356
04/03/2014 19:40:00*0.94357*0.94371*0.9438*0.94356
04/03/2014 19:45:00*0.94371*0.94383*0.94387*0.9437
04/03/2014 19:50:00*0.94383*0.94378*0.94383*0.94375
04/03/2014 19:55:00*0.94378*0.94375*0.94378*0.94368
04/03/2014 20:00:00*0.94375*0.94377*0.94399*0.94368
04/03/2014 20:05:00*0.94377*0.94319*0.9438*0.94312
04/03/2014 20:10:00*0.94319*0.9438*0.9438*0.94319
04/03/2014 20:15:00*0.9438*0.94373*0.9438*0.94349
04/03/2014 20:20:00*0.94373*0.94379*0.9438*0.94367
04/03/2014 20:25:00*0.94379*0.9436*0.9439*0.94356
04/03/2014 20:30:00*0.9436*0.94375*0.94375*0.94347
04/03/2014 20:35:00*0.94375*0.9429*0.94375*0.94284
04/03/2014 20:40:00*0.9429*0.94344*0.94362*0.9429
04/03/2014 20:45:00*0.94344*0.94364*0.94367*0.94343
04/03/2014 20:50:00*0.94364*0.94346*0.94369*0.94343
04/03/2014 20:55:00*0.94346*0.94334*0.94349*0.9432
04/03/2014 21:00:00*0.94334*0.94357*0.94357*0.94328
04/03/2014 21:05:00*0.94357*0.94348*0.9437*0.94347
04/03/2014 21:10:00*0.94348*0.94348*0.9437*0.94348
04/03/2014 21:15:00*0.94348*0.94348*0.94359*0.94343
04/03/2014 21:20:00*0.94348*0.94336*0.94357*0.94331
04/03/2014 21:25:00*0.94336*0.94338*0.94338*0.94332
04/03/2014 21:30:00*0.94338*0.94335*0.94341*0.94327
04/03/2014 21:35:00*0.94335*0.94332*0.94346*0.94332
04/03/2014 21:40:00*0.94332*0.94347*0.94351*0.9433
04/03/2014 21:45:00*0.94347*0.94357*0.94359*0.94342
04/03/2014 21:50:00*0.94357*0.94333*0.94374*0.94316
04/03/2014 21:55:00*0.94333*0.94334*0.9434*0.94324
04/03/2014 22:00:00*0.94334*0.94328*0.94347*0.94327
04/03/2014 22:05:00*0.94328*0.94329*0.94339*0.9432
04/03/2014 22:10:00*0.94329*0.94324*0.94329*0.94319
04/03/2014 22:15:00*0.94324*0.94322*0.94324*0.94316
04/03/2014 22:20:00*0.94322*0.94305*0.94324*0.94305
04/03/2014 22:25:00*0.94305*0.94301*0.94313*0.94301
04/03/2014 22:30:00*0.94301*0.94304*0.94305*0.94297
04/03/2014 22:35:00*0.94304*0.94305*0.94308*0.943
04/03/2014 22:40:00*0.94305*0.94314*0.94323*0.94303
04/03/2014 22:45:00*0.94314*0.9431*0.94319*0.94308
04/03/2014 22:50:00*0.9431*0.94296*0.94317*0.94287
04/03/2014 22:55:00*0.94296*0.9428*0.94301*0.94272
04/03/2014 23:00:00*0.9428*0.94312*0.9432*0.9428
04/03/2014 23:05:00*0.94312*0.94288*0.94316*0.9428
04/03/2014 23:10:00*0.94288*0.94317*0.94331*0.9428
04/03/2014 23:15:00*0.94317*0.94307*0.94323*0.94307
04/03/2014 23:20:00*0.94307*0.94301*0.94311*0.94286
04/03/2014 23:25:00*0.94301*0.94275*0.94302*0.94262
04/03/2014 23:30:00*0.94275*0.94264*0.94283*0.94261
04/03/2014 23:35:00*0.94264*0.94266*0.94277*0.94262
04/03/2014 23:40:00*0.94266*0.94265*0.94274*0.94255
04/03/2014 23:45:00*0.94265*0.94336*0.94345*0.94265
04/03/2014 23:50:00*0.94336*0.9435*0.94355*0.94325
04/03/2014 23:55:00*0.9435*0.94348*0.9441*0.9434
04/04/2014 00:00:00*0.94348*0.94395*0.9441*0.94348
04/04/2014 00:05:00*0.94395*0.94379*0.94416*0.94372
04/04/2014 00:10:00*0.94379*0.94374*0.94394*0.94364
04/04/2014 00:15:00*0.94374*0.94374*0.94374*0.94355
04/04/2014 00:20:00*0.94374*0.94363*0.94374*0.94363
04/04/2014 00:25:00*0.94363*0.94361*0.94365*0.94357
04/04/2014 00:30:00*0.94361*0.94338*0.94361*0.94335
04/04/2014 00:35:00*0.94338*0.94349*0.94353*0.94334
04/04/2014 00:40:00*0.94349*0.94358*0.9436*0.94349
04/04/2014 00:45:00*0.94358*0.94341*0.94359*0.94338
04/04/2014 00:50:00*0.94341*0.94333*0.9435*0.94327
04/04/2014 00:55:00*0.94333*0.94333*0.94348*0.94325
04/04/2014 01:00:00*0.94333*0.9433*0.94343*0.94308
04/04/2014 01:05:00*0.9433*0.94339*0.94345*0.94302
04/04/2014 01:10:00*0.94339*0.94322*0.94344*0.94318
04/04/2014 01:15:00*0.94322*0.94328*0.94331*0.9432
04/04/2014 01:20:00*0.94328*0.94311*0.94328*0.94309
04/04/2014 01:25:00*0.94311*0.94287*0.94311*0.94286
04/04/2014 01:30:00*0.94287*0.94293*0.94301*0.94286
04/04/2014 01:35:00*0.94293*0.94294*0.94303*0.94281
04/04/2014 01:40:00*0.94294*0.94324*0.94328*0.94283
04/04/2014 01:45:00*0.94324*0.94291*0.94324*0.94278
04/04/2014 01:50:00*0.94291*0.94299*0.94303*0.9429
04/04/2014 01:55:00*0.94299*0.9429*0.943*0.94282
04/04/2014 02:00:00*0.9429*0.94274*0.94293*0.94265
04/04/2014 02:05:00*0.94274*0.94252*0.94315*0.94248
04/04/2014 02:10:00*0.94252*0.94254*0.94291*0.94235
04/04/2014 02:15:00*0.94254*0.94296*0.94296*0.94245
04/04/2014 02:20:00*0.94296*0.94273*0.94308*0.94269
04/04/2014 02:25:00*0.94273*0.94241*0.94273*0.94236
04/04/2014 02:30:00*0.94241*0.94223*0.94243*0.94223
04/04/2014 02:35:00*0.94223*0.94207*0.94236*0.94193
04/04/2014 02:40:00*0.94207*0.94173*0.94216*0.94168
04/04/2014 02:45:00*0.94173*0.94197*0.94198*0.94166
04/04/2014 02:50:00*0.94197*0.94161*0.942*0.94156
04/04/2014 02:55:00*0.94161*0.94162*0.9417*0.94155
04/04/2014 03:00:00*0.94162*0.94124*0.9419*0.94108
04/04/2014 03:05:00*0.94124*0.94076*0.94127*0.94075
04/04/2014 03:10:00*0.94076*0.94083*0.94094*0.94064
04/04/2014 03:15:00*0.94083*0.9411*0.94131*0.94081
04/04/2014 03:20:00*0.9411*0.9412*0.94131*0.94103
04/04/2014 03:25:00*0.9412*0.94134*0.94136*0.94118
04/04/2014 03:30:00*0.94134*0.94134*0.94143*0.94126
04/04/2014 03:35:00*0.94134*0.94134*0.94147*0.94119
04/04/2014 03:40:00*0.94134*0.94132*0.94136*0.94112
04/04/2014 03:45:00*0.94132*0.94113*0.94138*0.9411
04/04/2014 03:50:00*0.94113*0.94073*0.94119*0.94055
04/04/2014 03:55:00*0.94073*0.94089*0.94101*0.94071
04/04/2014 04:00:00*0.94089*0.94092*0.94096*0.94084
04/04/2014 04:05:00*0.94092*0.94107*0.9411*0.94071
04/04/2014 04:10:00*0.94107*0.94081*0.94107*0.9407
04/04/2014 04:15:00*0.94081*0.94058*0.94081*0.94057
04/04/2014 04:20:00*0.94058*0.94048*0.94066*0.94016
04/04/2014 04:25:00*0.94048*0.9407*0.9407*0.94039
04/04/2014 04:30:00*0.9407*0.94084*0.94092*0.94065
04/04/2014 04:35:00*0.94084*0.94112*0.94123*0.94078
04/04/2014 04:40:00*0.94112*0.94067*0.94112*0.94061
04/04/2014 04:45:00*0.94067*0.94075*0.94085*0.94063
04/04/2014 04:50:00*0.94075*0.94094*0.94097*0.9407
04/04/2014 04:55:00*0.94094*0.94107*0.94109*0.94089
04/04/2014 05:00:00*0.94107*0.94121*0.94124*0.94107
04/04/2014 05:05:00*0.94121*0.94114*0.94125*0.94109
04/04/2014 05:10:00*0.94114*0.94104*0.94115*0.94093
04/04/2014 05:15:00*0.94104*0.94096*0.9411*0.94096
04/04/2014 05:20:00*0.94096*0.94092*0.94099*0.94085
04/04/2014 05:25:00*0.94092*0.94079*0.94094*0.94068
04/04/2014 05:30:00*0.94079*0.94091*0.94101*0.94076
04/04/2014 05:35:00*0.94091*0.94089*0.94096*0.94078
04/04/2014 05:40:00*0.94089*0.94084*0.94098*0.94082
04/04/2014 05:45:00*0.94084*0.94094*0.94095*0.94074
04/04/2014 05:50:00*0.94094*0.94126*0.9413*0.94094
04/04/2014 05:55:00*0.94126*0.94152*0.94155*0.94126
04/04/2014 06:00:00*0.94152*0.9417*0.94174*0.94152
04/04/2014 06:05:00*0.9417*0.9417*0.94179*0.94165
04/04/2014 06:10:00*0.9417*0.94181*0.94189*0.94168
04/04/2014 06:15:00*0.94181*0.9418*0.94183*0.94172
04/04/2014 06:20:00*0.9418*0.9415*0.94187*0.9415
04/04/2014 06:25:00*0.9415*0.9415*0.94162*0.94149
04/04/2014 06:30:00*0.9415*0.94146*0.94172*0.94138
04/04/2014 06:35:00*0.94146*0.94151*0.9416*0.94139
04/04/2014 06:40:00*0.94151*0.94166*0.94173*0.94143
04/04/2014 06:45:00*0.94166*0.94159*0.94184*0.94159
04/04/2014 06:50:00*0.94159*0.94157*0.94168*0.94153
04/04/2014 06:55:00*0.94157*0.94173*0.9419*0.94157
04/04/2014 07:00:00*0.94173*0.94157*0.94191*0.94141
04/04/2014 07:05:00*0.94157*0.94146*0.94163*0.94132
04/04/2014 07:10:00*0.94146*0.94177*0.94177*0.94144
04/04/2014 07:15:00*0.94177*0.94181*0.94198*0.94173
04/04/2014 07:20:00*0.94181*0.94153*0.94184*0.9415
04/04/2014 07:25:00*0.94153*0.94129*0.94157*0.94119
04/04/2014 07:30:00*0.94129*0.94167*0.94171*0.94117
04/04/2014 07:35:00*0.94167*0.94191*0.94201*0.94162
04/04/2014 07:40:00*0.94191*0.94218*0.94239*0.94189
04/04/2014 07:45:00*0.94218*0.94206*0.94219*0.94203
04/04/2014 07:50:00*0.94206*0.94278*0.94316*0.94199
04/04/2014 07:55:00*0.94278*0.94243*0.94279*0.9424
04/04/2014 08:00:00*0.94243*0.94251*0.94251*0.94221
04/04/2014 08:05:00*0.94251*0.94276*0.94289*0.94218
04/04/2014 08:10:00*0.94276*0.94285*0.94294*0.94269
04/04/2014 08:15:00*0.94285*0.94237*0.94298*0.94237
04/04/2014 08:20:00*0.94237*0.94187*0.94242*0.94183
04/04/2014 08:25:00*0.94187*0.94131*0.94229*0.94129
04/04/2014 08:30:00*0.94131*0.94138*0.94198*0.94082
04/04/2014 08:35:00*0.94138*0.93904*0.942*0.93842
04/04/2014 08:40:00*0.93904*0.9396*0.93966*0.93853
04/04/2014 08:45:00*0.9396*0.9406*0.94094*0.93949
04/04/2014 08:50:00*0.9406*0.94123*0.94152*0.9402
04/04/2014 08:55:00*0.94123*0.94177*0.94204*0.94113
04/04/2014 09:00:00*0.94177*0.9417*0.94196*0.94088
04/04/2014 09:05:00*0.9417*0.94295*0.94303*0.94164
04/04/2014 09:10:00*0.94295*0.94232*0.94298*0.94232
04/04/2014 09:15:00*0.94232*0.94287*0.94306*0.9423
04/04/2014 09:20:00*0.94287*0.94277*0.94322*0.94277
04/04/2014 09:25:00*0.94277*0.94299*0.94343*0.94266
04/04/2014 09:30:00*0.94299*0.9431*0.94334*0.9428
04/04/2014 09:35:00*0.9431*0.94328*0.94329*0.94289
04/04/2014 09:40:00*0.94328*0.94247*0.94343*0.94235
04/04/2014 09:45:00*0.94247*0.94287*0.94356*0.94244
04/04/2014 09:50:00*0.94287*0.9431*0.94313*0.9426
04/04/2014 09:55:00*0.9431*0.94306*0.9432*0.94276
04/04/2014 10:00:00*0.94306*0.94294*0.94334*0.94292
04/04/2014 10:05:00*0.94294*0.94454*0.94462*0.94284
04/04/2014 10:10:00*0.94454*0.94469*0.9451*0.94424
04/04/2014 10:15:00*0.94469*0.94399*0.94476*0.94378
04/04/2014 10:20:00*0.94399*0.94395*0.94441*0.94373
04/04/2014 10:25:00*0.94395*0.94353*0.94429*0.94353
04/04/2014 10:30:00*0.94353*0.94338*0.94377*0.9429
04/04/2014 10:35:00*0.94338*0.94383*0.94431*0.94331
04/04/2014 10:40:00*0.94383*0.94345*0.94387*0.94329
04/04/2014 10:45:00*0.94345*0.94328*0.94363*0.94327
04/04/2014 10:50:00*0.94328*0.94314*0.94352*0.94272
04/04/2014 10:55:00*0.94314*0.94271*0.9433*0.94267
04/04/2014 11:00:00*0.94271*0.94262*0.94293*0.9424
04/04/2014 11:05:00*0.94262*0.94242*0.94268*0.94227
04/04/2014 11:10:00*0.94242*0.94283*0.94283*0.94224
04/04/2014 11:15:00*0.94283*0.94278*0.94292*0.94251
04/04/2014 11:20:00*0.94278*0.94287*0.943*0.94263
04/04/2014 11:25:00*0.94287*0.94263*0.943*0.94261
04/04/2014 11:30:00*0.94263*0.94245*0.94272*0.94239
04/04/2014 11:35:00*0.94245*0.94245*0.94259*0.94238
04/04/2014 11:40:00*0.94245*0.94254*0.94273*0.94245
04/04/2014 11:45:00*0.94254*0.94234*0.94254*0.94223
04/04/2014 11:50:00*0.94234*0.94187*0.94234*0.94183
04/04/2014 11:55:00*0.94187*0.94165*0.94194*0.94161
04/04/2014 12:00:00*0.94165*0.94224*0.94224*0.94155
04/04/2014 12:05:00*0.94224*0.94225*0.94235*0.94203
04/04/2014 12:10:00*0.94225*0.94243*0.9426*0.9421
04/04/2014 12:15:00*0.94243*0.94261*0.94272*0.94243
04/04/2014 12:20:00*0.94261*0.94256*0.94279*0.94244
04/04/2014 12:25:00*0.94256*0.94201*0.94258*0.9419
04/04/2014 12:30:00*0.94201*0.94171*0.94224*0.94156
04/04/2014 12:35:00*0.94171*0.94179*0.94182*0.94143
04/04/2014 12:40:00*0.94179*0.94183*0.94194*0.94163
04/04/2014 12:45:00*0.94183*0.94201*0.94229*0.94183
04/04/2014 12:50:00*0.94201*0.94181*0.94236*0.9418
04/04/2014 12:55:00*0.94181*0.94181*0.94194*0.94176
04/04/2014 13:00:00*0.94181*0.94237*0.94256*0.9417
04/04/2014 13:05:00*0.94237*0.94242*0.94248*0.94229
04/04/2014 13:10:00*0.94242*0.94275*0.94292*0.94229
04/04/2014 13:15:00*0.94275*0.94234*0.94287*0.94231
04/04/2014 13:20:00*0.94234*0.94263*0.94269*0.94234
04/04/2014 13:25:00*0.94263*0.94259*0.94274*0.94246
04/04/2014 13:30:00*0.94259*0.94255*0.94273*0.94253
04/04/2014 13:35:00*0.94255*0.94282*0.94282*0.94251
04/04/2014 13:40:00*0.94282*0.94285*0.94292*0.94274
04/04/2014 13:45:00*0.94285*0.94265*0.94291*0.94242
04/04/2014 13:50:00*0.94265*0.94306*0.94321*0.94259
04/04/2014 13:55:00*0.94306*0.94288*0.94322*0.94283
04/04/2014 14:00:00*0.94288*0.94304*0.94309*0.94282
04/04/2014 14:05:00*0.94304*0.94267*0.94304*0.94256
04/04/2014 14:10:00*0.94267*0.9428*0.94281*0.94265
04/04/2014 14:15:00*0.9428*0.94292*0.94293*0.94273
04/04/2014 14:20:00*0.94292*0.94314*0.94332*0.94275
04/04/2014 14:25:00*0.94314*0.94293*0.94322*0.94279
04/04/2014 14:30:00*0.94293*0.94296*0.94321*0.9428
04/04/2014 14:35:00*0.94296*0.94312*0.94317*0.94296
04/04/2014 14:40:00*0.94312*0.94315*0.94317*0.94293
04/04/2014 14:45:00*0.94315*0.94325*0.94338*0.94315
04/04/2014 14:50:00*0.94325*0.94331*0.94336*0.94301
04/04/2014 14:55:00*0.94331*0.94336*0.94336*0.94302
04/04/2014 15:00:00*0.94336*0.94303*0.94341*0.94303
04/04/2014 15:05:00*0.94303*0.94319*0.94328*0.94299
04/04/2014 15:10:00*0.94319*0.94331*0.9434*0.94319
04/04/2014 15:15:00*0.94331*0.94323*0.94341*0.94319
04/04/2014 15:20:00*0.94323*0.94317*0.94327*0.94302
04/04/2014 15:25:00*0.94317*0.94329*0.94336*0.94315
04/04/2014 15:30:00*0.94329*0.94312*0.94339*0.94309
04/04/2014 15:35:00*0.94312*0.94335*0.94335*0.94312
04/04/2014 15:40:00*0.94335*0.94319*0.94335*0.94319
04/04/2014 15:45:00*0.94319*0.94335*0.94343*0.94319
04/04/2014 15:50:00*0.94335*0.94335*0.9434*0.94324
04/04/2014 15:55:00*0.94335*0.94323*0.94343*0.94323
04/04/2014 16:00:00*0.94323*0.94285*0.94325*0.94267
04/04/2014 16:05:00*0.94285*0.94262*0.94295*0.94256
04/04/2014 16:10:00*0.94262*0.94269*0.94292*0.94235
04/04/2014 16:15:00*0.94269*0.9429*0.94292*0.94238
04/04/2014 16:20:00*0.9429*0.9432*0.94323*0.94282
04/04/2014 16:25:00*0.9432*0.94358*0.94358*0.94319
04/04/2014 16:30:00*0.94358*0.94337*0.94358*0.94327
04/04/2014 16:35:00*0.94337*0.94326*0.94338*0.94302
04/04/2014 16:40:00*0.94326*0.94319*0.94334*0.94319
04/04/2014 16:45:00*0.94319*0.943*0.94339*0.943
04/04/2014 16:50:00*0.943*0.94323*0.94328*0.94286
04/04/2014 16:55:00*0.94323*0.94313*0.94335*0.94301
