04/02/2014 17:05:00*0.94563*0.94551*0.94563*0.94526
04/02/2014 17:10:00*0.94551*0.94553*0.94582*0.94546
04/02/2014 17:15:00*0.94553*0.94548*0.94572*0.94548
04/02/2014 17:20:00*0.94548*0.94572*0.94587*0.94548
04/02/2014 17:25:00*0.94572*0.94585*0.94606*0.94571
04/02/2014 17:30:00*0.94585*0.94597*0.94602*0.9458
04/02/2014 17:35:00*0.94597*0.94607*0.9462*0.94591
04/02/2014 17:40:00*0.94607*0.94585*0.94607*0.94584
04/02/2014 17:45:00*0.94585*0.94579*0.94595*0.94557
04/02/2014 17:50:00*0.94579*0.94571*0.94579*0.94567
04/02/2014 17:55:00*0.94571*0.94554*0.9458*0.94527
04/02/2014 18:00:00*0.94554*0.94573*0.94592*0.94544
04/02/2014 18:05:00*0.94573*0.94573*0.94598*0.94549
04/02/2014 18:10:00*0.94573*0.9453*0.94573*0.94514
04/02/2014 18:15:00*0.9453*0.94528*0.94562*0.94501
04/02/2014 18:20:00*0.94528*0.94499*0.94528*0.94469
04/02/2014 18:25:00*0.94499*0.94507*0.94511*0.94491
04/02/2014 18:30:00*0.94507*0.94514*0.94514*0.94479
04/02/2014 18:35:00*0.94514*0.94536*0.94544*0.94503
04/02/2014 18:40:00*0.94536*0.94562*0.94567*0.94536
04/02/2014 18:45:00*0.94562*0.9455*0.94562*0.94534
04/02/2014 18:50:00*0.9455*0.94553*0.9456*0.94549
04/02/2014 18:55:00*0.94553*0.94506*0.94555*0.94503
04/02/2014 19:00:00*0.94506*0.94516*0.94531*0.945
04/02/2014 19:05:00*0.94516*0.94569*0.94572*0.94514
04/02/2014 19:10:00*0.94569*0.94562*0.94572*0.94562
04/02/2014 19:15:00*0.94562*0.94567*0.94574*0.94559
04/02/2014 19:20:00*0.94567*0.94557*0.94575*0.94527
04/02/2014 19:25:00*0.94557*0.94557*0.9457*0.94553
04/02/2014 19:30:00*0.94557*0.94535*0.94557*0.94527
04/02/2014 19:35:00*0.94535*0.9457*0.94572*0.94532
04/02/2014 19:40:00*0.9457*0.94573*0.94575*0.94555
04/02/2014 19:45:00*0.94573*0.9458*0.94582*0.94569
04/02/2014 19:50:00*0.9458*0.94565*0.9458*0.94565
04/02/2014 19:55:00*0.94565*0.94562*0.94587*0.94562
04/02/2014 20:00:00*0.94562*0.94559*0.94562*0.94521
04/02/2014 20:05:00*0.94559*0.94545*0.94646*0.94536
04/02/2014 20:10:00*0.94545*0.94552*0.94568*0.94499
04/02/2014 20:15:00*0.94552*0.9454*0.94567*0.94505
04/02/2014 20:20:00*0.9454*0.94537*0.94569*0.9453
04/02/2014 20:25:00*0.94537*0.9452*0.94542*0.94509
04/02/2014 20:30:00*0.9452*0.94551*0.94556*0.94505
04/02/2014 20:35:00*0.94551*0.94498*0.94551*0.94471
04/02/2014 20:40:00*0.94498*0.94523*0.94539*0.94491
04/02/2014 20:45:00*0.94523*0.94488*0.94538*0.94483
04/02/2014 20:50:00*0.94488*0.94451*0.94499*0.94451
04/02/2014 20:55:00*0.94451*0.94391*0.94479*0.94359
04/02/2014 21:00:00*0.94391*0.94377*0.94435*0.94375
04/02/2014 21:05:00*0.94377*0.94272*0.94377*0.94252
04/02/2014 21:10:00*0.94272*0.94271*0.94309*0.94258
04/02/2014 21:15:00*0.94271*0.94259*0.94311*0.94256
04/02/2014 21:20:00*0.94259*0.9432*0.94338*0.94258
04/02/2014 21:25:00*0.9432*0.94319*0.94332*0.94265
04/02/2014 21:30:00*0.94319*0.94284*0.94319*0.94271
04/02/2014 21:35:00*0.94284*0.94313*0.94323*0.94279
04/02/2014 21:40:00*0.94313*0.94305*0.94313*0.943
04/02/2014 21:45:00*0.94305*0.94333*0.94342*0.94305
04/02/2014 21:50:00*0.94333*0.94273*0.94415*0.94268
04/02/2014 21:55:00*0.94273*0.94272*0.94284*0.9426
04/02/2014 22:00:00*0.94272*0.94294*0.94299*0.94271
04/02/2014 22:05:00*0.94294*0.94326*0.94343*0.94286
04/02/2014 22:10:00*0.94326*0.94372*0.94403*0.94326
04/02/2014 22:15:00*0.94372*0.94374*0.94397*0.94366
04/02/2014 22:20:00*0.94374*0.94344*0.94374*0.94325
04/02/2014 22:25:00*0.94344*0.94341*0.94345*0.94334
04/02/2014 22:30:00*0.94341*0.94354*0.94354*0.94334
04/02/2014 22:35:00*0.94354*0.94326*0.94356*0.94326
04/02/2014 22:40:00*0.94326*0.94319*0.94334*0.9431
04/02/2014 22:45:00*0.94319*0.94331*0.94345*0.94289
04/02/2014 22:50:00*0.94331*0.94292*0.94347*0.94281
04/02/2014 22:55:00*0.94292*0.94316*0.94343*0.9429
04/02/2014 23:00:00*0.94316*0.94338*0.94352*0.94312
04/02/2014 23:05:00*0.94338*0.94303*0.9434*0.94267
04/02/2014 23:10:00*0.94303*0.94304*0.9432*0.94281
04/02/2014 23:15:00*0.94304*0.94281*0.94313*0.94267
04/02/2014 23:20:00*0.94281*0.94265*0.94287*0.94257
04/02/2014 23:25:00*0.94265*0.94269*0.94269*0.94257
04/02/2014 23:30:00*0.94269*0.94271*0.94303*0.94255
04/02/2014 23:35:00*0.94271*0.94255*0.94271*0.94227
04/02/2014 23:40:00*0.94255*0.94259*0.94266*0.94234
04/02/2014 23:45:00*0.94259*0.94268*0.9428*0.94247
04/02/2014 23:50:00*0.94268*0.94266*0.94299*0.94263
04/02/2014 23:55:00*0.94266*0.94254*0.94266*0.94228
04/03/2014 00:00:00*0.94254*0.94232*0.9426*0.9419
04/03/2014 00:05:00*0.94232*0.94193*0.94232*0.94189
04/03/2014 00:10:00*0.94193*0.94221*0.94232*0.94178
04/03/2014 00:15:00*0.94221*0.94207*0.94232*0.94207
04/03/2014 00:20:00*0.94207*0.94209*0.94215*0.94186
04/03/2014 00:25:00*0.94209*0.94218*0.94223*0.942
04/03/2014 00:30:00*0.94218*0.94219*0.94239*0.9421
04/03/2014 00:35:00*0.94219*0.94228*0.94239*0.94218
04/03/2014 00:40:00*0.94228*0.94223*0.94237*0.94204
04/03/2014 00:45:00*0.94223*0.94187*0.94223*0.94182
04/03/2014 00:50:00*0.94187*0.94163*0.94187*0.94152
04/03/2014 00:55:00*0.94163*0.94175*0.94186*0.94158
04/03/2014 01:00:00*0.94175*0.9415*0.94175*0.9414
04/03/2014 01:05:00*0.9415*0.94144*0.94158*0.94136
04/03/2014 01:10:00*0.94144*0.94164*0.94174*0.9414
04/03/2014 01:15:00*0.94164*0.94165*0.94172*0.94155
04/03/2014 01:20:00*0.94165*0.94144*0.9417*0.94138
04/03/2014 01:25:00*0.94144*0.94177*0.94193*0.94144
04/03/2014 01:30:00*0.94177*0.9412*0.94177*0.94117
04/03/2014 01:35:00*0.9412*0.94092*0.94128*0.9409
04/03/2014 01:40:00*0.94092*0.94129*0.94132*0.94092
04/03/2014 01:45:00*0.94129*0.94138*0.94157*0.94129
04/03/2014 01:50:00*0.94138*0.94134*0.94139*0.94121
04/03/2014 01:55:00*0.94134*0.94106*0.94138*0.94103
04/03/2014 02:00:00*0.94106*0.941*0.94109*0.94079
04/03/2014 02:05:00*0.941*0.9409*0.94109*0.9409
04/03/2014 02:10:00*0.9409*0.94103*0.94109*0.94081
04/03/2014 02:15:00*0.94103*0.94086*0.94114*0.94081
04/03/2014 02:20:00*0.94086*0.94092*0.94105*0.94082
04/03/2014 02:25:00*0.94092*0.94117*0.94117*0.94088
04/03/2014 02:30:00*0.94117*0.94161*0.94169*0.94117
04/03/2014 02:35:00*0.94161*0.94179*0.94188*0.94112
04/03/2014 02:40:00*0.94179*0.94181*0.94201*0.94174
04/03/2014 02:45:00*0.94181*0.94164*0.94201*0.94141
04/03/2014 02:50:00*0.94164*0.9418*0.94197*0.94155
04/03/2014 02:55:00*0.9418*0.94213*0.94232*0.94174
04/03/2014 03:00:00*0.94213*0.94155*0.94221*0.94148
04/03/2014 03:05:00*0.94155*0.94161*0.94176*0.94141
04/03/2014 03:10:00*0.94161*0.94133*0.94166*0.94133
04/03/2014 03:15:00*0.94133*0.94075*0.94141*0.94074
04/03/2014 03:20:00*0.94075*0.94073*0.9409*0.94059
04/03/2014 03:25:00*0.94073*0.94037*0.94076*0.94034
04/03/2014 03:30:00*0.94037*0.94059*0.94059*0.94032
04/03/2014 03:35:00*0.94059*0.94041*0.94084*0.94041
04/03/2014 03:40:00*0.94041*0.94047*0.94061*0.94028
04/03/2014 03:45:00*0.94047*0.9402*0.94063*0.94015
04/03/2014 03:50:00*0.9402*0.94041*0.94041*0.94018
04/03/2014 03:55:00*0.94041*0.94057*0.94069*0.94016
04/03/2014 04:00:00*0.94057*0.93984*0.94057*0.93981
04/03/2014 04:05:00*0.93984*0.93985*0.94007*0.93979
04/03/2014 04:10:00*0.93985*0.9398*0.93994*0.9396
04/03/2014 04:15:00*0.9398*0.93955*0.93982*0.93943
04/03/2014 04:20:00*0.93955*0.93901*0.93955*0.93896
04/03/2014 04:25:00*0.93901*0.93896*0.93909*0.93892
04/03/2014 04:30:00*0.93896*0.93896*0.93913*0.93896
04/03/2014 04:35:00*0.93896*0.93858*0.93905*0.93848
04/03/2014 04:40:00*0.93858*0.938*0.93858*0.93784
04/03/2014 04:45:00*0.938*0.93813*0.93831*0.93796
04/03/2014 04:50:00*0.93813*0.93867*0.9387*0.93813
04/03/2014 04:55:00*0.93867*0.93902*0.93911*0.9385
04/03/2014 05:00:00*0.93902*0.93911*0.93912*0.93888
04/03/2014 05:05:00*0.93911*0.9391*0.93926*0.93891
04/03/2014 05:10:00*0.9391*0.93905*0.93923*0.93899
04/03/2014 05:15:00*0.93905*0.93904*0.93918*0.93902
04/03/2014 05:20:00*0.93904*0.93911*0.93918*0.93901
04/03/2014 05:25:00*0.93911*0.93912*0.93924*0.93904
04/03/2014 05:30:00*0.93912*0.93883*0.93913*0.93877
04/03/2014 05:35:00*0.93883*0.93908*0.93909*0.93868
04/03/2014 05:40:00*0.93908*0.93958*0.93961*0.93904
04/03/2014 05:45:00*0.93958*0.93941*0.93967*0.93929
04/03/2014 05:50:00*0.93941*0.93968*0.93968*0.93936
04/03/2014 05:55:00*0.93968*0.93982*0.93987*0.93959
04/03/2014 06:00:00*0.93982*0.93964*0.93992*0.93964
04/03/2014 06:05:00*0.93964*0.93965*0.93965*0.93953
04/03/2014 06:10:00*0.93965*0.93956*0.93968*0.93956
04/03/2014 06:15:00*0.93956*0.9397*0.9397*0.9395
04/03/2014 06:20:00*0.9397*0.9394*0.93976*0.93934
04/03/2014 06:25:00*0.9394*0.93954*0.93954*0.93932
04/03/2014 06:30:00*0.93954*0.93959*0.93959*0.93948
04/03/2014 06:35:00*0.93959*0.9397*0.93975*0.93952
04/03/2014 06:40:00*0.9397*0.9397*0.93975*0.93964
04/03/2014 06:45:00*0.9397*0.93975*0.93978*0.9397
04/03/2014 06:50:00*0.93975*0.9403*0.94032*0.93975
04/03/2014 06:55:00*0.9403*0.94051*0.94058*0.94018
04/03/2014 07:00:00*0.94051*0.94045*0.94061*0.94016
04/03/2014 07:05:00*0.94045*0.94003*0.94054*0.94003
04/03/2014 07:10:00*0.94003*0.93998*0.94004*0.93984
04/03/2014 07:15:00*0.93998*0.93997*0.94006*0.93985
04/03/2014 07:20:00*0.93997*0.94019*0.94024*0.93996
04/03/2014 07:25:00*0.94019*0.9405*0.9405*0.94017
04/03/2014 07:30:00*0.9405*0.94054*0.94068*0.94031
04/03/2014 07:35:00*0.94054*0.94047*0.94062*0.94036
04/03/2014 07:40:00*0.94047*0.94054*0.94058*0.94031
04/03/2014 07:45:00*0.94054*0.9406*0.94064*0.94021
04/03/2014 07:50:00*0.9406*0.94045*0.94099*0.94004
04/03/2014 07:55:00*0.94045*0.94026*0.94058*0.94015
04/03/2014 08:00:00*0.94026*0.94034*0.94044*0.93997
04/03/2014 08:05:00*0.94034*0.94012*0.94056*0.94007
04/03/2014 08:10:00*0.94012*0.93978*0.94022*0.93969
04/03/2014 08:15:00*0.93978*0.93944*0.9398*0.93938
04/03/2014 08:20:00*0.93944*0.9396*0.93974*0.93944
04/03/2014 08:25:00*0.9396*0.93921*0.9396*0.93907
04/03/2014 08:30:00*0.93921*0.93929*0.94031*0.93918
04/03/2014 08:35:00*0.93929*0.94006*0.94054*0.93862
04/03/2014 08:40:00*0.94006*0.94081*0.94104*0.94006
04/03/2014 08:45:00*0.94081*0.94047*0.94087*0.94032
04/03/2014 08:50:00*0.94047*0.9405*0.94056*0.94018
04/03/2014 08:55:00*0.9405*0.94123*0.94129*0.94015
04/03/2014 09:00:00*0.94123*0.94096*0.94134*0.94082
04/03/2014 09:05:00*0.94096*0.94145*0.94152*0.94089
04/03/2014 09:10:00*0.94145*0.94133*0.94174*0.94114
04/03/2014 09:15:00*0.94133*0.94091*0.94139*0.94078
04/03/2014 09:20:00*0.94091*0.94045*0.94095*0.9404
04/03/2014 09:25:00*0.94045*0.94084*0.94084*0.93993
04/03/2014 09:30:00*0.94084*0.94062*0.94094*0.94049
04/03/2014 09:35:00*0.94062*0.94072*0.94089*0.94041
04/03/2014 09:40:00*0.94072*0.94093*0.94096*0.94066
04/03/2014 09:45:00*0.94093*0.94072*0.9411*0.94069
04/03/2014 09:50:00*0.94072*0.94067*0.94089*0.9406
04/03/2014 09:55:00*0.94067*0.94038*0.94081*0.94027
04/03/2014 10:00:00*0.94038*0.93974*0.94041*0.93974
04/03/2014 10:05:00*0.93974*0.9396*0.94021*0.93948
04/03/2014 10:10:00*0.9396*0.93947*0.93971*0.93915
04/03/2014 10:15:00*0.93947*0.93945*0.93965*0.93929
04/03/2014 10:20:00*0.93945*0.93957*0.93974*0.93935
04/03/2014 10:25:00*0.93957*0.93906*0.93963*0.93894
04/03/2014 10:30:00*0.93906*0.93919*0.93942*0.93887
04/03/2014 10:35:00*0.93919*0.93937*0.9394*0.93894
04/03/2014 10:40:00*0.93937*0.94045*0.9405*0.93932
04/03/2014 10:45:00*0.94045*0.94105*0.94115*0.94039
04/03/2014 10:50:00*0.94105*0.94138*0.94152*0.94097
04/03/2014 10:55:00*0.94138*0.94154*0.9419*0.94135
04/03/2014 11:00:00*0.94154*0.94176*0.94205*0.94133
04/03/2014 11:05:00*0.94176*0.94171*0.94181*0.94134
04/03/2014 11:10:00*0.94171*0.94192*0.94198*0.9415
04/03/2014 11:15:00*0.94192*0.94216*0.94233*0.94188
04/03/2014 11:20:00*0.94216*0.94179*0.94227*0.94162
04/03/2014 11:25:00*0.94179*0.94228*0.94232*0.94179
04/03/2014 11:30:00*0.94228*0.94233*0.94233*0.94211
04/03/2014 11:35:00*0.94233*0.94222*0.94234*0.94211
04/03/2014 11:40:00*0.94222*0.94272*0.94278*0.94215
04/03/2014 11:45:00*0.94272*0.94264*0.9428*0.94245
04/03/2014 11:50:00*0.94264*0.94265*0.94281*0.94248
04/03/2014 11:55:00*0.94265*0.94221*0.94265*0.94218
04/03/2014 12:00:00*0.94221*0.94184*0.94224*0.94175
04/03/2014 12:05:00*0.94184*0.94178*0.94189*0.94167
04/03/2014 12:10:00*0.94178*0.94214*0.94223*0.94178
04/03/2014 12:15:00*0.94214*0.94243*0.94251*0.94214
04/03/2014 12:20:00*0.94243*0.94229*0.94247*0.94216
04/03/2014 12:25:00*0.94229*0.94202*0.94233*0.94189
04/03/2014 12:30:00*0.94202*0.94194*0.94216*0.94183
04/03/2014 12:35:00*0.94194*0.94225*0.9423*0.94175
04/03/2014 12:40:00*0.94225*0.94209*0.94227*0.942
04/03/2014 12:45:00*0.94209*0.94227*0.94228*0.94206
04/03/2014 12:50:00*0.94227*0.94246*0.94261*0.94227
04/03/2014 12:55:00*0.94246*0.94264*0.94274*0.94246
04/03/2014 13:00:00*0.94264*0.94301*0.94304*0.94261
04/03/2014 13:05:00*0.94301*0.94287*0.94312*0.9428
04/03/2014 13:10:00*0.94287*0.94284*0.94287*0.94265
04/03/2014 13:15:00*0.94284*0.94289*0.94298*0.94263
04/03/2014 13:20:00*0.94289*0.943*0.94306*0.94281
04/03/2014 13:25:00*0.943*0.94296*0.94304*0.94287
04/03/2014 13:30:00*0.94296*0.94259*0.94296*0.94254
04/03/2014 13:35:00*0.94259*0.94257*0.94268*0.94254
04/03/2014 13:40:00*0.94257*0.94228*0.9426*0.94228
04/03/2014 13:45:00*0.94228*0.94237*0.94241*0.94217
04/03/2014 13:50:00*0.94237*0.94233*0.94237*0.94215
04/03/2014 13:55:00*0.94233*0.94243*0.94245*0.94233
04/03/2014 14:00:00*0.94243*0.94257*0.9428*0.94239
04/03/2014 14:05:00*0.94257*0.9424*0.94262*0.94223
04/03/2014 14:10:00*0.9424*0.94251*0.94256*0.94217
04/03/2014 14:15:00*0.94251*0.94226*0.94251*0.94226
04/03/2014 14:20:00*0.94226*0.94212*0.94229*0.94211
04/03/2014 14:25:00*0.94212*0.94213*0.94222*0.94209
04/03/2014 14:30:00*0.94213*0.94225*0.9423*0.94201
04/03/2014 14:35:00*0.94225*0.94217*0.94231*0.94208
04/03/2014 14:40:00*0.94217*0.94212*0.94231*0.94202
04/03/2014 14:45:00*0.94212*0.94212*0.94224*0.94203
04/03/2014 14:50:00*0.94212*0.94232*0.94242*0.94208
04/03/2014 14:55:00*0.94232*0.94247*0.94256*0.94231
04/03/2014 15:00:00*0.94247*0.94235*0.94254*0.94232
04/03/2014 15:05:00*0.94235*0.94241*0.94241*0.94229
04/03/2014 15:10:00*0.94241*0.94232*0.94241*0.94228
04/03/2014 15:15:00*0.94232*0.94213*0.94233*0.94212
04/03/2014 15:20:00*0.94213*0.9422*0.94222*0.94198
04/03/2014 15:25:00*0.9422*0.94221*0.94237*0.94213
04/03/2014 15:30:00*0.94221*0.9423*0.94234*0.94215
04/03/2014 15:35:00*0.9423*0.94229*0.9424*0.94217
04/03/2014 15:40:00*0.94229*0.94262*0.94273*0.94229
04/03/2014 15:45:00*0.94262*0.94248*0.94265*0.94248
04/03/2014 15:50:00*0.94248*0.94265*0.94268*0.94245
04/03/2014 15:55:00*0.94265*0.943*0.94307*0.94265
04/03/2014 16:00:00*0.943*0.94244*0.94307*0.9424
04/03/2014 16:05:00*0.94244*0.94286*0.94287*0.9424
04/03/2014 16:10:00*0.94286*0.94274*0.94293*0.94274
04/03/2014 16:15:00*0.94274*0.94289*0.94289*0.94274
04/03/2014 16:20:00*0.94289*0.94277*0.94296*0.94277
04/03/2014 16:25:00*0.94277*0.9428*0.94291*0.94256
04/03/2014 16:30:00*0.9428*0.94282*0.94294*0.94272
04/03/2014 16:35:00*0.94282*0.943*0.94313*0.94276
04/03/2014 16:40:00*0.943*0.94279*0.943*0.94279
04/03/2014 16:45:00*0.94279*0.94302*0.94302*0.94262
04/03/2014 16:50:00*0.94302*0.94289*0.94308*0.94285
04/03/2014 16:55:00*0.94289*0.94273*0.94312*0.94266
04/03/2014 17:00:00*0.94273*0.94277*0.94306*0.94273
