04/01/2014 17:05:00*0.95263*0.95177*0.95263*0.95146
04/01/2014 17:10:00*0.95177*0.95197*0.95231*0.95143
04/01/2014 17:15:00*0.95197*0.95176*0.95197*0.95139
04/01/2014 17:20:00*0.95176*0.95168*0.95185*0.95137
04/01/2014 17:25:00*0.95168*0.95166*0.95173*0.95161
04/01/2014 17:30:00*0.95166*0.95133*0.95173*0.95119
04/01/2014 17:35:00*0.95133*0.95124*0.95137*0.95119
04/01/2014 17:40:00*0.95124*0.95116*0.95159*0.95093
04/01/2014 17:45:00*0.95116*0.95129*0.95172*0.95115
04/01/2014 17:50:00*0.95129*0.95112*0.95171*0.95112
04/01/2014 17:55:00*0.95112*0.9511*0.95144*0.95102
04/01/2014 18:00:00*0.9511*0.9507*0.95119*0.95059
04/01/2014 18:05:00*0.9507*0.95144*0.95152*0.9507
04/01/2014 18:10:00*0.95144*0.95148*0.95154*0.95134
04/01/2014 18:15:00*0.95148*0.95103*0.95148*0.95084
04/01/2014 18:20:00*0.95103*0.95059*0.95106*0.95029
04/01/2014 18:25:00*0.95059*0.95026*0.95076*0.95026
04/01/2014 18:30:00*0.95026*0.95032*0.95066*0.95005
04/01/2014 18:35:00*0.95032*0.95049*0.95058*0.95029
04/01/2014 18:40:00*0.95049*0.95054*0.95066*0.95011
04/01/2014 18:45:00*0.95054*0.95063*0.95071*0.95012
04/01/2014 18:50:00*0.95063*0.95064*0.95067*0.95054
04/01/2014 18:55:00*0.95064*0.95041*0.95064*0.95041
04/01/2014 19:00:00*0.95041*0.95034*0.95045*0.95028
04/01/2014 19:05:00*0.95034*0.95027*0.95044*0.95008
04/01/2014 19:10:00*0.95027*0.95073*0.95073*0.95015
04/01/2014 19:15:00*0.95073*0.95066*0.9508*0.95057
04/01/2014 19:20:00*0.95066*0.95083*0.95091*0.95054
04/01/2014 19:25:00*0.95083*0.95074*0.95094*0.95066
04/01/2014 19:30:00*0.95074*0.95071*0.95113*0.95071
04/01/2014 19:35:00*0.95071*0.95074*0.95106*0.95071
04/01/2014 19:40:00*0.95074*0.95042*0.95082*0.95039
04/01/2014 19:45:00*0.95042*0.95044*0.95049*0.95003
04/01/2014 19:50:00*0.95044*0.95007*0.95045*0.94996
04/01/2014 19:55:00*0.95007*0.95036*0.95048*0.94999
04/01/2014 20:00:00*0.95036*0.95013*0.95036*0.95006
04/01/2014 20:05:00*0.95013*0.95006*0.95047*0.94996
04/01/2014 20:10:00*0.95006*0.94943*0.95009*0.94907
04/01/2014 20:15:00*0.94943*0.94943*0.94954*0.94914
04/01/2014 20:20:00*0.94943*0.94918*0.94957*0.9491
04/01/2014 20:25:00*0.94918*0.94881*0.94924*0.94874
04/01/2014 20:30:00*0.94881*0.94917*0.9494*0.94877
04/01/2014 20:35:00*0.94917*0.94912*0.94934*0.94864
04/01/2014 20:40:00*0.94912*0.94928*0.94953*0.94908
04/01/2014 20:45:00*0.94928*0.94914*0.94929*0.94901
04/01/2014 20:50:00*0.94914*0.94913*0.94919*0.94905
04/01/2014 20:55:00*0.94913*0.9492*0.94951*0.94907
04/01/2014 21:00:00*0.9492*0.94994*0.95036*0.94896
04/01/2014 21:05:00*0.94994*0.95001*0.9501*0.94986
04/01/2014 21:10:00*0.95001*0.949*0.95001*0.94887
04/01/2014 21:15:00*0.949*0.94814*0.94919*0.94784
04/01/2014 21:20:00*0.94814*0.94823*0.94844*0.94792
04/01/2014 21:25:00*0.94823*0.9482*0.94849*0.94806
04/01/2014 21:30:00*0.9482*0.94739*0.9482*0.9473
04/01/2014 21:35:00*0.94739*0.94765*0.94775*0.94732
04/01/2014 21:40:00*0.94765*0.94806*0.94813*0.94746
04/01/2014 21:45:00*0.94806*0.9485*0.94856*0.94799
04/01/2014 21:50:00*0.9485*0.94848*0.94866*0.94819
04/01/2014 21:55:00*0.94848*0.94848*0.94867*0.94842
04/01/2014 22:00:00*0.94848*0.94841*0.94861*0.9481
04/01/2014 22:05:00*0.94841*0.94866*0.94873*0.94827
04/01/2014 22:10:00*0.94866*0.94853*0.94872*0.94817
04/01/2014 22:15:00*0.94853*0.94841*0.94875*0.94841
04/01/2014 22:20:00*0.94841*0.9484*0.94855*0.9484
04/01/2014 22:25:00*0.9484*0.94788*0.94845*0.94779
04/01/2014 22:30:00*0.94788*0.94881*0.94881*0.94788
04/01/2014 22:35:00*0.94881*0.94914*0.94914*0.94858
04/01/2014 22:40:00*0.94914*0.94962*0.94968*0.94909
04/01/2014 22:45:00*0.94962*0.94947*0.94965*0.94939
04/01/2014 22:50:00*0.94947*0.94928*0.94949*0.9492
04/01/2014 22:55:00*0.94928*0.94914*0.94938*0.94904
04/01/2014 23:00:00*0.94914*0.94922*0.94937*0.94896
04/01/2014 23:05:00*0.94922*0.94923*0.94925*0.94901
04/01/2014 23:10:00*0.94923*0.94925*0.94932*0.94903
04/01/2014 23:15:00*0.94925*0.94962*0.94962*0.94925
04/01/2014 23:20:00*0.94962*0.94956*0.94983*0.94955
04/01/2014 23:25:00*0.94956*0.94948*0.94965*0.94939
04/01/2014 23:30:00*0.94948*0.94951*0.94951*0.94939
04/01/2014 23:35:00*0.94951*0.94998*0.95001*0.94951
04/01/2014 23:40:00*0.94998*0.94966*0.95009*0.94956
04/01/2014 23:45:00*0.94966*0.94998*0.94998*0.94966
04/01/2014 23:50:00*0.94998*0.94941*0.94998*0.94938
04/01/2014 23:55:00*0.94941*0.94926*0.94943*0.94922
04/02/2014 00:00:00*0.94926*0.94945*0.94945*0.94912
04/02/2014 00:05:00*0.94945*0.94944*0.94961*0.94936
04/02/2014 00:10:00*0.94944*0.94952*0.94971*0.94929
04/02/2014 00:15:00*0.94952*0.94925*0.94967*0.94908
04/02/2014 00:20:00*0.94925*0.94882*0.94946*0.94877
04/02/2014 00:25:00*0.94882*0.94878*0.94885*0.94859
04/02/2014 00:30:00*0.94878*0.94924*0.9493*0.94878
04/02/2014 00:35:00*0.94924*0.94903*0.94924*0.94894
04/02/2014 00:40:00*0.94903*0.94828*0.94903*0.94828
04/02/2014 00:45:00*0.94828*0.94907*0.94907*0.94823
04/02/2014 00:50:00*0.94907*0.94876*0.94907*0.94873
04/02/2014 00:55:00*0.94876*0.94874*0.94886*0.9486
04/02/2014 01:00:00*0.94874*0.94886*0.94895*0.94863
04/02/2014 01:05:00*0.94886*0.94882*0.94888*0.94873
04/02/2014 01:10:00*0.94882*0.94864*0.94882*0.94863
04/02/2014 01:15:00*0.94864*0.94854*0.94878*0.94851
04/02/2014 01:20:00*0.94854*0.94851*0.94854*0.94832
04/02/2014 01:25:00*0.94851*0.94873*0.94886*0.94843
04/02/2014 01:30:00*0.94873*0.94878*0.94884*0.94868
04/02/2014 01:35:00*0.94878*0.94881*0.94883*0.94868
04/02/2014 01:40:00*0.94881*0.94833*0.94894*0.94831
04/02/2014 01:45:00*0.94833*0.94837*0.94847*0.94829
04/02/2014 01:50:00*0.94837*0.94826*0.94847*0.94815
04/02/2014 01:55:00*0.94826*0.94862*0.94871*0.94823
04/02/2014 02:00:00*0.94862*0.94865*0.94876*0.94861
04/02/2014 02:05:00*0.94865*0.94837*0.94886*0.94836
04/02/2014 02:10:00*0.94837*0.94798*0.94851*0.94785
04/02/2014 02:15:00*0.94798*0.94805*0.94816*0.94774
04/02/2014 02:20:00*0.94805*0.94837*0.94849*0.94805
04/02/2014 02:25:00*0.94837*0.94807*0.94851*0.94806
04/02/2014 02:30:00*0.94807*0.94827*0.94836*0.94807
04/02/2014 02:35:00*0.94827*0.94829*0.9487*0.94817
04/02/2014 02:40:00*0.94829*0.94857*0.94858*0.94829
04/02/2014 02:45:00*0.94857*0.94841*0.94859*0.94837
04/02/2014 02:50:00*0.94841*0.9485*0.94868*0.9484
04/02/2014 02:55:00*0.9485*0.94853*0.94868*0.94843
04/02/2014 03:00:00*0.94853*0.94847*0.94872*0.94842
04/02/2014 03:05:00*0.94847*0.94868*0.94873*0.94843
04/02/2014 03:10:00*0.94868*0.94889*0.94905*0.94864
04/02/2014 03:15:00*0.94889*0.94932*0.94935*0.94887
04/02/2014 03:20:00*0.94932*0.94896*0.94935*0.9489
04/02/2014 03:25:00*0.94896*0.94873*0.94902*0.94861
04/02/2014 03:30:00*0.94873*0.94874*0.9488*0.94861
04/02/2014 03:35:00*0.94874*0.94824*0.94886*0.94813
04/02/2014 03:40:00*0.94824*0.94804*0.94826*0.94791
04/02/2014 03:45:00*0.94804*0.94816*0.94825*0.94802
04/02/2014 03:50:00*0.94816*0.94819*0.94829*0.9481
04/02/2014 03:55:00*0.94819*0.94785*0.94821*0.94781
04/02/2014 04:00:00*0.94785*0.94765*0.94801*0.94756
04/02/2014 04:05:00*0.94765*0.94728*0.94769*0.9472
04/02/2014 04:10:00*0.94728*0.94712*0.94753*0.9471
04/02/2014 04:15:00*0.94712*0.9471*0.94732*0.94699
04/02/2014 04:20:00*0.9471*0.94624*0.9471*0.94608
04/02/2014 04:25:00*0.94624*0.94624*0.9466*0.94605
04/02/2014 04:30:00*0.94624*0.9454*0.94636*0.9454
04/02/2014 04:35:00*0.9454*0.94517*0.94544*0.94489
04/02/2014 04:40:00*0.94517*0.9446*0.9452*0.94443
04/02/2014 04:45:00*0.9446*0.94404*0.94476*0.94392
04/02/2014 04:50:00*0.94404*0.94442*0.94445*0.94396
04/02/2014 04:55:00*0.94442*0.94446*0.94454*0.94432
04/02/2014 05:00:00*0.94446*0.94434*0.94446*0.94413
04/02/2014 05:05:00*0.94434*0.94352*0.94434*0.94342
04/02/2014 05:10:00*0.94352*0.94436*0.94453*0.94314
04/02/2014 05:15:00*0.94436*0.94462*0.94472*0.94412
04/02/2014 05:20:00*0.94462*0.9447*0.94482*0.94434
04/02/2014 05:25:00*0.9447*0.94483*0.94495*0.94455
04/02/2014 05:30:00*0.94483*0.9447*0.9449*0.9447
04/02/2014 05:35:00*0.9447*0.94448*0.9447*0.94441
04/02/2014 05:40:00*0.94448*0.94424*0.94459*0.94424
04/02/2014 05:45:00*0.94424*0.94426*0.94427*0.94415
04/02/2014 05:50:00*0.94426*0.94385*0.94426*0.94385
04/02/2014 05:55:00*0.94385*0.94372*0.94403*0.9435
04/02/2014 06:00:00*0.94372*0.94404*0.94404*0.94371
04/02/2014 06:05:00*0.94404*0.94435*0.94446*0.944
04/02/2014 06:10:00*0.94435*0.9441*0.94435*0.9441
04/02/2014 06:15:00*0.9441*0.94383*0.94416*0.94383
04/02/2014 06:20:00*0.94383*0.94366*0.94393*0.94351
04/02/2014 06:25:00*0.94366*0.94377*0.94379*0.9435
04/02/2014 06:30:00*0.94377*0.9432*0.94388*0.94319
04/02/2014 06:35:00*0.9432*0.9436*0.9436*0.94317
04/02/2014 06:40:00*0.9436*0.94404*0.94408*0.94358
04/02/2014 06:45:00*0.94404*0.94387*0.94408*0.94386
04/02/2014 06:50:00*0.94387*0.94365*0.94419*0.94365
04/02/2014 06:55:00*0.94365*0.94354*0.94373*0.94352
04/02/2014 07:00:00*0.94354*0.94343*0.94384*0.94342
04/02/2014 07:05:00*0.94343*0.94312*0.94356*0.94303
04/02/2014 07:10:00*0.94312*0.94293*0.94312*0.94279
04/02/2014 07:15:00*0.94293*0.94308*0.94318*0.9429
04/02/2014 07:20:00*0.94308*0.94307*0.94323*0.94292
04/02/2014 07:25:00*0.94307*0.94311*0.94319*0.94302
04/02/2014 07:30:00*0.94311*0.94316*0.94344*0.9431
04/02/2014 07:35:00*0.94316*0.94309*0.9432*0.94295
04/02/2014 07:40:00*0.94309*0.94284*0.9432*0.94284
04/02/2014 07:45:00*0.94284*0.94276*0.943*0.94276
04/02/2014 07:50:00*0.94276*0.94301*0.94302*0.94254
04/02/2014 07:55:00*0.94301*0.94342*0.94342*0.94301
04/02/2014 08:00:00*0.94342*0.94325*0.94354*0.94322
04/02/2014 08:05:00*0.94325*0.9438*0.9439*0.94319
04/02/2014 08:10:00*0.9438*0.94402*0.94426*0.94365
04/02/2014 08:15:00*0.94402*0.94341*0.94402*0.94326
04/02/2014 08:20:00*0.94341*0.94296*0.94377*0.94295
04/02/2014 08:25:00*0.94296*0.94368*0.94368*0.94296
04/02/2014 08:30:00*0.94368*0.94451*0.94473*0.94358
04/02/2014 08:35:00*0.94451*0.94401*0.94454*0.94396
04/02/2014 08:40:00*0.94401*0.94391*0.94417*0.94376
04/02/2014 08:45:00*0.94391*0.94398*0.94423*0.94377
04/02/2014 08:50:00*0.94398*0.94378*0.94424*0.94373
04/02/2014 08:55:00*0.94378*0.94367*0.94393*0.94352
04/02/2014 09:00:00*0.94367*0.94341*0.94367*0.9432
04/02/2014 09:05:00*0.94341*0.94346*0.94357*0.9431
04/02/2014 09:10:00*0.94346*0.94406*0.94406*0.94332
04/02/2014 09:15:00*0.94406*0.94395*0.94428*0.94392
04/02/2014 09:20:00*0.94395*0.94439*0.94456*0.94389
04/02/2014 09:25:00*0.94439*0.94493*0.94499*0.94417
04/02/2014 09:30:00*0.94493*0.94462*0.94508*0.94446
04/02/2014 09:35:00*0.94462*0.94488*0.9449*0.9446
04/02/2014 09:40:00*0.94488*0.94499*0.94529*0.94488
04/02/2014 09:45:00*0.94499*0.94504*0.94522*0.94483
04/02/2014 09:50:00*0.94504*0.94544*0.94559*0.94504
04/02/2014 09:55:00*0.94544*0.94586*0.94596*0.94512
04/02/2014 10:00:00*0.94586*0.94497*0.94599*0.94497
04/02/2014 10:05:00*0.94497*0.94496*0.94563*0.94488
04/02/2014 10:10:00*0.94496*0.9453*0.94535*0.94467
04/02/2014 10:15:00*0.9453*0.94476*0.94533*0.94455
04/02/2014 10:20:00*0.94476*0.94485*0.94495*0.94446
04/02/2014 10:25:00*0.94485*0.94522*0.94525*0.94456
04/02/2014 10:30:00*0.94522*0.9455*0.94556*0.9449
04/02/2014 10:35:00*0.9455*0.94508*0.9455*0.94488
04/02/2014 10:40:00*0.94508*0.94398*0.94508*0.94379
04/02/2014 10:45:00*0.94398*0.94428*0.94433*0.94385
04/02/2014 10:50:00*0.94428*0.94499*0.94512*0.94423
04/02/2014 10:55:00*0.94499*0.94428*0.94518*0.94428
04/02/2014 11:00:00*0.94428*0.94446*0.9447*0.94402
04/02/2014 11:05:00*0.94446*0.94434*0.94452*0.94425
04/02/2014 11:10:00*0.94434*0.94375*0.94436*0.94367
04/02/2014 11:15:00*0.94375*0.94375*0.94382*0.94341
04/02/2014 11:20:00*0.94375*0.94274*0.94375*0.94274
04/02/2014 11:25:00*0.94274*0.94249*0.94309*0.94219
04/02/2014 11:30:00*0.94249*0.94283*0.94289*0.94249
04/02/2014 11:35:00*0.94283*0.9429*0.94312*0.9427
04/02/2014 11:40:00*0.9429*0.94362*0.94377*0.9428
04/02/2014 11:45:00*0.94362*0.94327*0.94367*0.94327
04/02/2014 11:50:00*0.94327*0.94293*0.94331*0.94285
04/02/2014 11:55:00*0.94293*0.94288*0.94309*0.94276
04/02/2014 12:00:00*0.94288*0.94364*0.94376*0.94284
04/02/2014 12:05:00*0.94364*0.94358*0.94386*0.94353
04/02/2014 12:10:00*0.94358*0.94401*0.94406*0.94353
04/02/2014 12:15:00*0.94401*0.94414*0.94418*0.94385
04/02/2014 12:20:00*0.94414*0.94398*0.94415*0.94387
04/02/2014 12:25:00*0.94398*0.944*0.94437*0.94393
04/02/2014 12:30:00*0.944*0.94449*0.94453*0.94397
04/02/2014 12:35:00*0.94449*0.94414*0.94451*0.94407
04/02/2014 12:40:00*0.94414*0.94396*0.94423*0.94394
04/02/2014 12:45:00*0.94396*0.94372*0.94397*0.94369
04/02/2014 12:50:00*0.94372*0.94377*0.94378*0.94354
04/02/2014 12:55:00*0.94377*0.9435*0.94387*0.9435
04/02/2014 13:00:00*0.9435*0.94364*0.94379*0.94344
04/02/2014 13:05:00*0.94364*0.94403*0.94414*0.94361
04/02/2014 13:10:00*0.94403*0.9438*0.94409*0.94377
04/02/2014 13:15:00*0.9438*0.94386*0.944*0.9438
04/02/2014 13:20:00*0.94386*0.94388*0.94421*0.94383
04/02/2014 13:25:00*0.94388*0.94406*0.94419*0.94388
04/02/2014 13:30:00*0.94406*0.94403*0.94411*0.94386
04/02/2014 13:35:00*0.94403*0.94419*0.94424*0.94398
04/02/2014 13:40:00*0.94419*0.94402*0.94419*0.9438
04/02/2014 13:45:00*0.94402*0.94391*0.94411*0.94386
04/02/2014 13:50:00*0.94391*0.94393*0.94419*0.94383
04/02/2014 13:55:00*0.94393*0.94363*0.94393*0.94357
04/02/2014 14:00:00*0.94363*0.94381*0.94395*0.94356
04/02/2014 14:05:00*0.94381*0.94344*0.94399*0.94344
04/02/2014 14:10:00*0.94344*0.94327*0.94344*0.94324
04/02/2014 14:15:00*0.94327*0.94303*0.94331*0.94287
04/02/2014 14:20:00*0.94303*0.94316*0.94335*0.94302
04/02/2014 14:25:00*0.94316*0.94328*0.94346*0.94316
04/02/2014 14:30:00*0.94328*0.94328*0.94343*0.94316
04/02/2014 14:35:00*0.94328*0.94303*0.94334*0.94298
04/02/2014 14:40:00*0.94303*0.94327*0.94327*0.94303
04/02/2014 14:45:00*0.94327*0.9433*0.9433*0.94316
04/02/2014 14:50:00*0.9433*0.94334*0.94348*0.9433
04/02/2014 14:55:00*0.94334*0.94351*0.94359*0.94334
04/02/2014 15:00:00*0.94351*0.9437*0.94376*0.94351
04/02/2014 15:05:00*0.9437*0.94365*0.94392*0.94353
04/02/2014 15:10:00*0.94365*0.94349*0.94393*0.94343
04/02/2014 15:15:00*0.94349*0.94343*0.94361*0.94339
04/02/2014 15:20:00*0.94343*0.94351*0.94369*0.94343
04/02/2014 15:25:00*0.94351*0.94333*0.94351*0.94324
04/02/2014 15:30:00*0.94333*0.94353*0.94359*0.94327
04/02/2014 15:35:00*0.94353*0.94334*0.94356*0.94325
04/02/2014 15:40:00*0.94334*0.94326*0.94339*0.94313
04/02/2014 15:45:00*0.94326*0.94318*0.94326*0.94307
04/02/2014 15:50:00*0.94318*0.94302*0.94321*0.94296
04/02/2014 15:55:00*0.94302*0.94307*0.94331*0.94295
04/02/2014 16:00:00*0.94307*0.94391*0.94399*0.94305
04/02/2014 16:05:00*0.94391*0.94381*0.94394*0.94366
04/02/2014 16:10:00*0.94381*0.94396*0.94406*0.94378
04/02/2014 16:15:00*0.94396*0.94384*0.9443*0.94382
04/02/2014 16:20:00*0.94384*0.94446*0.94446*0.94384
04/02/2014 16:25:00*0.94446*0.9446*0.94486*0.94446
04/02/2014 16:30:00*0.9446*0.94469*0.94481*0.94435
04/02/2014 16:35:00*0.94469*0.94499*0.94503*0.94465
04/02/2014 16:40:00*0.94499*0.94486*0.94522*0.94486
04/02/2014 16:45:00*0.94486*0.94496*0.94516*0.94486
04/02/2014 16:50:00*0.94496*0.94478*0.94528*0.94478
04/02/2014 16:55:00*0.94478*0.94518*0.94524*0.94465
04/02/2014 17:00:00*0.94518*0.94563*0.9457*0.94516
