03/31/2014 17:05:00*0.95839*0.9581*0.95844*0.95785
03/31/2014 17:10:00*0.9581*0.95844*0.95854*0.95804
03/31/2014 17:15:00*0.95844*0.95843*0.95853*0.95823
03/31/2014 17:20:00*0.95843*0.95837*0.95856*0.95815
03/31/2014 17:25:00*0.95837*0.95852*0.95852*0.95827
03/31/2014 17:30:00*0.95852*0.9578*0.95878*0.95751
03/31/2014 17:35:00*0.9578*0.95821*0.95836*0.95774
03/31/2014 17:40:00*0.95821*0.95823*0.95827*0.95813
03/31/2014 17:45:00*0.95823*0.95849*0.95867*0.95821
03/31/2014 17:50:00*0.95849*0.95827*0.95859*0.95821
03/31/2014 17:55:00*0.95827*0.95822*0.95843*0.95798
03/31/2014 18:00:00*0.95822*0.95831*0.95843*0.95822
03/31/2014 18:05:00*0.95831*0.95861*0.95862*0.9582
03/31/2014 18:10:00*0.95861*0.9587*0.95873*0.95841
03/31/2014 18:15:00*0.9587*0.95924*0.95925*0.9587
03/31/2014 18:20:00*0.95924*0.95886*0.95926*0.95886
03/31/2014 18:25:00*0.95886*0.95901*0.95903*0.95862
03/31/2014 18:30:00*0.95901*0.95893*0.95903*0.95888
03/31/2014 18:35:00*0.95893*0.95913*0.95913*0.95891
03/31/2014 18:40:00*0.95913*0.95924*0.95952*0.95899
03/31/2014 18:45:00*0.95924*0.95915*0.95947*0.95887
03/31/2014 18:50:00*0.95915*0.95914*0.95942*0.95905
03/31/2014 18:55:00*0.95914*0.95896*0.95942*0.95894
03/31/2014 19:00:00*0.95896*0.95909*0.95928*0.95896
03/31/2014 19:05:00*0.95909*0.95907*0.95916*0.95896
03/31/2014 19:10:00*0.95907*0.95915*0.9592*0.95904
03/31/2014 19:15:00*0.95915*0.95884*0.95921*0.95865
03/31/2014 19:20:00*0.95884*0.95886*0.95907*0.95869
03/31/2014 19:25:00*0.95886*0.95874*0.95909*0.95867
03/31/2014 19:30:00*0.95874*0.95846*0.95894*0.9584
03/31/2014 19:35:00*0.95846*0.95848*0.95866*0.95843
03/31/2014 19:40:00*0.95848*0.95874*0.95874*0.95836
03/31/2014 19:45:00*0.95874*0.95875*0.95891*0.95859
03/31/2014 19:50:00*0.95875*0.95884*0.95885*0.95875
03/31/2014 19:55:00*0.95884*0.95883*0.95901*0.95874
03/31/2014 20:00:00*0.95883*0.9584*0.9589*0.95837
03/31/2014 20:05:00*0.9584*0.95888*0.95895*0.95839
03/31/2014 20:10:00*0.95888*0.9588*0.95896*0.95872
03/31/2014 20:15:00*0.9588*0.95875*0.95918*0.9587
03/31/2014 20:20:00*0.95875*0.95883*0.95888*0.95853
03/31/2014 20:25:00*0.95883*0.95868*0.95895*0.95863
03/31/2014 20:30:00*0.95868*0.95866*0.95868*0.95859
03/31/2014 20:35:00*0.95866*0.95872*0.95902*0.95859
03/31/2014 20:40:00*0.95872*0.95876*0.95885*0.95862
03/31/2014 20:45:00*0.95876*0.95825*0.95883*0.95812
03/31/2014 20:50:00*0.95825*0.95819*0.95837*0.95808
03/31/2014 20:55:00*0.95819*0.95812*0.95819*0.95808
03/31/2014 21:00:00*0.95812*0.95901*0.95947*0.95812
03/31/2014 21:05:00*0.95901*0.95841*0.95922*0.95834
03/31/2014 21:10:00*0.95841*0.95855*0.95855*0.9583
03/31/2014 21:15:00*0.95855*0.95847*0.95866*0.95835
03/31/2014 21:20:00*0.95847*0.95872*0.95877*0.95847
03/31/2014 21:25:00*0.95872*0.95829*0.95872*0.95829
03/31/2014 21:30:00*0.95829*0.95854*0.95869*0.95829
03/31/2014 21:35:00*0.95854*0.95844*0.95854*0.95829
03/31/2014 21:40:00*0.95844*0.95839*0.9586*0.95835
03/31/2014 21:45:00*0.95839*0.9583*0.95874*0.9583
03/31/2014 21:50:00*0.9583*0.95837*0.95837*0.95736
03/31/2014 21:55:00*0.95837*0.9586*0.95868*0.9583
03/31/2014 22:00:00*0.9586*0.95839*0.95862*0.95833
03/31/2014 22:05:00*0.95839*0.95842*0.95856*0.95831
03/31/2014 22:10:00*0.95842*0.95844*0.95859*0.95833
03/31/2014 22:15:00*0.95844*0.9584*0.95851*0.95828
03/31/2014 22:20:00*0.9584*0.95863*0.95867*0.95833
03/31/2014 22:25:00*0.95863*0.95864*0.95869*0.95854
03/31/2014 22:30:00*0.95864*0.95853*0.95867*0.95852
03/31/2014 22:35:00*0.95853*0.95866*0.95866*0.95852
03/31/2014 22:40:00*0.95866*0.95875*0.95875*0.95865
03/31/2014 22:45:00*0.95875*0.95883*0.95886*0.95858
03/31/2014 22:50:00*0.95883*0.95897*0.95899*0.95864
03/31/2014 22:55:00*0.95897*0.95886*0.95897*0.95885
03/31/2014 23:00:00*0.95886*0.95903*0.95906*0.95885
03/31/2014 23:05:00*0.95903*0.95912*0.95923*0.95902
03/31/2014 23:10:00*0.95912*0.95903*0.95914*0.95884
03/31/2014 23:15:00*0.95903*0.95923*0.9593*0.95897
03/31/2014 23:20:00*0.95923*0.95942*0.95946*0.95923
03/31/2014 23:25:00*0.95942*0.95936*0.95951*0.95934
03/31/2014 23:30:00*0.95936*0.95952*0.9597*0.95933
03/31/2014 23:35:00*0.95952*0.95889*0.95971*0.9582
03/31/2014 23:40:00*0.95889*0.95903*0.95927*0.9588
03/31/2014 23:45:00*0.95903*0.95872*0.95903*0.95861
03/31/2014 23:50:00*0.95872*0.95876*0.9589*0.95844
03/31/2014 23:55:00*0.95876*0.95891*0.959*0.95872
04/01/2014 00:00:00*0.95891*0.95862*0.95908*0.95861
04/01/2014 00:05:00*0.95862*0.95893*0.95919*0.95858
04/01/2014 00:10:00*0.95893*0.9588*0.95905*0.9588
04/01/2014 00:15:00*0.9588*0.9588*0.95891*0.95876
04/01/2014 00:20:00*0.9588*0.95899*0.9591*0.95878
04/01/2014 00:25:00*0.95899*0.9586*0.95899*0.9586
04/01/2014 00:30:00*0.9586*0.95872*0.9591*0.9586
04/01/2014 00:35:00*0.95872*0.95864*0.95884*0.95858
04/01/2014 00:40:00*0.95864*0.95856*0.95871*0.95856
04/01/2014 00:45:00*0.95856*0.95861*0.95871*0.95856
04/01/2014 00:50:00*0.95861*0.95821*0.95862*0.95788
04/01/2014 00:55:00*0.95821*0.95849*0.95859*0.95806
04/01/2014 01:00:00*0.95849*0.95829*0.9585*0.95823
04/01/2014 01:05:00*0.95829*0.9582*0.95847*0.95819
04/01/2014 01:10:00*0.9582*0.9584*0.9584*0.95812
04/01/2014 01:15:00*0.9584*0.95847*0.95858*0.95839
04/01/2014 01:20:00*0.95847*0.95856*0.9587*0.95841
04/01/2014 01:25:00*0.95856*0.95847*0.95862*0.95843
04/01/2014 01:30:00*0.95847*0.95848*0.95849*0.9584
04/01/2014 01:35:00*0.95848*0.95855*0.9586*0.95841
04/01/2014 01:40:00*0.95855*0.95849*0.9586*0.95838
04/01/2014 01:45:00*0.95849*0.95843*0.95854*0.95834
04/01/2014 01:50:00*0.95843*0.95848*0.95858*0.95834
04/01/2014 01:55:00*0.95848*0.95851*0.95854*0.95835
04/01/2014 02:00:00*0.95851*0.9584*0.95859*0.95837
04/01/2014 02:05:00*0.9584*0.9587*0.95876*0.95823
04/01/2014 02:10:00*0.9587*0.95889*0.95914*0.95869
04/01/2014 02:15:00*0.95889*0.959*0.95919*0.95888
04/01/2014 02:20:00*0.959*0.95898*0.95917*0.9587
04/01/2014 02:25:00*0.95898*0.95958*0.95963*0.95893
04/01/2014 02:30:00*0.95958*0.95992*0.96002*0.95937
04/01/2014 02:35:00*0.95992*0.95989*0.96001*0.95965
04/01/2014 02:40:00*0.95989*0.95996*0.96012*0.95984
04/01/2014 02:45:00*0.95996*0.95983*0.96023*0.95978
04/01/2014 02:50:00*0.95983*0.95966*0.95987*0.95965
04/01/2014 02:55:00*0.95966*0.96024*0.96029*0.9596
04/01/2014 03:00:00*0.96024*0.95998*0.96031*0.95994
04/01/2014 03:05:00*0.95998*0.9598*0.96003*0.95958
04/01/2014 03:10:00*0.9598*0.95977*0.95986*0.95964
04/01/2014 03:15:00*0.95977*0.96014*0.96014*0.95971
04/01/2014 03:20:00*0.96014*0.96004*0.96014*0.96001
04/01/2014 03:25:00*0.96004*0.9601*0.96013*0.95999
04/01/2014 03:30:00*0.9601*0.96011*0.96024*0.96009
04/01/2014 03:35:00*0.96011*0.96018*0.96031*0.96001
04/01/2014 03:40:00*0.96018*0.96046*0.96062*0.96008
04/01/2014 03:45:00*0.96046*0.96029*0.96085*0.96029
04/01/2014 03:50:00*0.96029*0.96035*0.96041*0.96007
04/01/2014 03:55:00*0.96035*0.96018*0.96038*0.96018
04/01/2014 04:00:00*0.96018*0.96028*0.96037*0.96007
04/01/2014 04:05:00*0.96028*0.96028*0.96039*0.95992
04/01/2014 04:10:00*0.96028*0.96009*0.96028*0.96002
04/01/2014 04:15:00*0.96009*0.96014*0.96023*0.95998
04/01/2014 04:20:00*0.96014*0.96033*0.9605*0.96014
04/01/2014 04:25:00*0.96033*0.96012*0.96036*0.9601
04/01/2014 04:30:00*0.96012*0.96061*0.96061*0.96011
04/01/2014 04:35:00*0.96061*0.9604*0.96061*0.96026
04/01/2014 04:40:00*0.9604*0.96063*0.96063*0.96037
04/01/2014 04:45:00*0.96063*0.96111*0.96114*0.96059
04/01/2014 04:50:00*0.96111*0.96105*0.9612*0.96105
04/01/2014 04:55:00*0.96105*0.96103*0.96105*0.96076
04/01/2014 05:00:00*0.96103*0.96077*0.96109*0.96073
04/01/2014 05:05:00*0.96077*0.96078*0.96098*0.96067
04/01/2014 05:10:00*0.96078*0.96138*0.96138*0.96074
04/01/2014 05:15:00*0.96138*0.96158*0.96232*0.96129
04/01/2014 05:20:00*0.96158*0.96173*0.9618*0.96158
04/01/2014 05:25:00*0.96173*0.96178*0.96201*0.96156
04/01/2014 05:30:00*0.96178*0.96192*0.96196*0.96174
04/01/2014 05:35:00*0.96192*0.96167*0.96192*0.96165
04/01/2014 05:40:00*0.96167*0.96142*0.96167*0.9612
04/01/2014 05:45:00*0.96142*0.96147*0.96167*0.96132
04/01/2014 05:50:00*0.96147*0.9609*0.96151*0.9609
04/01/2014 05:55:00*0.9609*0.96064*0.9609*0.96053
04/01/2014 06:00:00*0.96064*0.96073*0.9609*0.96062
04/01/2014 06:05:00*0.96073*0.96046*0.96079*0.96034
04/01/2014 06:10:00*0.96046*0.96046*0.96073*0.96046
04/01/2014 06:15:00*0.96046*0.96046*0.96051*0.96035
04/01/2014 06:20:00*0.96046*0.96031*0.96046*0.96019
04/01/2014 06:25:00*0.96031*0.96034*0.96037*0.96018
04/01/2014 06:30:00*0.96034*0.96015*0.96043*0.96015
04/01/2014 06:35:00*0.96015*0.96009*0.96031*0.96004
04/01/2014 06:40:00*0.96009*0.96006*0.96015*0.95987
04/01/2014 06:45:00*0.96006*0.95969*0.96013*0.95962
04/01/2014 06:50:00*0.95969*0.95937*0.95971*0.95937
04/01/2014 06:55:00*0.95937*0.95913*0.95938*0.95894
04/01/2014 07:00:00*0.95913*0.95913*0.95936*0.95911
04/01/2014 07:05:00*0.95913*0.95885*0.95929*0.95877
04/01/2014 07:10:00*0.95885*0.958*0.95885*0.95793
04/01/2014 07:15:00*0.958*0.95825*0.95841*0.958
04/01/2014 07:20:00*0.95825*0.95824*0.95844*0.95806
04/01/2014 07:25:00*0.95824*0.95822*0.95824*0.95806
04/01/2014 07:30:00*0.95822*0.95824*0.95838*0.95816
04/01/2014 07:35:00*0.95824*0.95853*0.95861*0.9582
04/01/2014 07:40:00*0.95853*0.95817*0.95866*0.95817
04/01/2014 07:45:00*0.95817*0.95835*0.9585*0.95812
04/01/2014 07:50:00*0.95835*0.95839*0.95858*0.95835
04/01/2014 07:55:00*0.95839*0.95836*0.95844*0.95832
04/01/2014 08:00:00*0.95836*0.95829*0.95836*0.95792
04/01/2014 08:05:00*0.95829*0.95836*0.95846*0.95826
04/01/2014 08:10:00*0.95836*0.95798*0.95841*0.95792
04/01/2014 08:15:00*0.95798*0.95807*0.95819*0.95792
04/01/2014 08:20:00*0.95807*0.95798*0.95814*0.95792
04/01/2014 08:25:00*0.95798*0.95787*0.95805*0.95771
04/01/2014 08:30:00*0.95787*0.95756*0.95815*0.95756
04/01/2014 08:35:00*0.95756*0.9576*0.95765*0.95717
04/01/2014 08:40:00*0.9576*0.95729*0.9576*0.95727
04/01/2014 08:45:00*0.95729*0.95746*0.95789*0.95719
04/01/2014 08:50:00*0.95746*0.95767*0.95771*0.95741
04/01/2014 08:55:00*0.95767*0.95681*0.95767*0.95676
04/01/2014 09:00:00*0.95681*0.95746*0.95747*0.95676
04/01/2014 09:05:00*0.95746*0.95736*0.95788*0.95736
04/01/2014 09:10:00*0.95736*0.9576*0.95762*0.95709
04/01/2014 09:15:00*0.9576*0.95724*0.95765*0.95724
04/01/2014 09:20:00*0.95724*0.95703*0.95743*0.95694
04/01/2014 09:25:00*0.95703*0.95711*0.95719*0.95682
04/01/2014 09:30:00*0.95711*0.95715*0.95732*0.95704
04/01/2014 09:35:00*0.95715*0.95704*0.95735*0.95697
04/01/2014 09:40:00*0.95704*0.95713*0.95748*0.95704
04/01/2014 09:45:00*0.95713*0.95687*0.95725*0.95685
04/01/2014 09:50:00*0.95687*0.95737*0.95737*0.95687
04/01/2014 09:55:00*0.95737*0.95726*0.95741*0.95726
04/01/2014 10:00:00*0.95726*0.95709*0.95736*0.95688
04/01/2014 10:05:00*0.95709*0.95693*0.95776*0.95685
04/01/2014 10:10:00*0.95693*0.95639*0.95741*0.95622
04/01/2014 10:15:00*0.95639*0.95586*0.95694*0.95544
04/01/2014 10:20:00*0.95586*0.95559*0.95607*0.95549
04/01/2014 10:25:00*0.95559*0.956*0.95603*0.95547
04/01/2014 10:30:00*0.956*0.956*0.95618*0.95575
04/01/2014 10:35:00*0.956*0.95646*0.95646*0.95596
04/01/2014 10:40:00*0.95646*0.95639*0.95646*0.95621
04/01/2014 10:45:00*0.95639*0.95646*0.95657*0.95615
04/01/2014 10:50:00*0.95646*0.95616*0.9566*0.95603
04/01/2014 10:55:00*0.95616*0.95609*0.95616*0.95565
04/01/2014 11:00:00*0.95609*0.95521*0.95626*0.9549
04/01/2014 11:05:00*0.95521*0.95572*0.95578*0.95514
04/01/2014 11:10:00*0.95572*0.9556*0.95598*0.95559
04/01/2014 11:15:00*0.9556*0.95607*0.95611*0.95508
04/01/2014 11:20:00*0.95607*0.95578*0.95616*0.95557
04/01/2014 11:25:00*0.95578*0.95579*0.95641*0.9556
04/01/2014 11:30:00*0.95579*0.95583*0.95613*0.95571
04/01/2014 11:35:00*0.95583*0.95566*0.95627*0.95547
04/01/2014 11:40:00*0.95566*0.95547*0.95566*0.95526
04/01/2014 11:45:00*0.95547*0.95608*0.95628*0.95539
04/01/2014 11:50:00*0.95608*0.95607*0.95618*0.95578
04/01/2014 11:55:00*0.95607*0.9558*0.95624*0.9558
04/01/2014 12:00:00*0.9558*0.95564*0.95602*0.95555
04/01/2014 12:05:00*0.95564*0.9558*0.95592*0.95557
04/01/2014 12:10:00*0.9558*0.9554*0.95598*0.9554
04/01/2014 12:15:00*0.9554*0.95503*0.95547*0.95454
04/01/2014 12:20:00*0.95503*0.95435*0.95514*0.95435
04/01/2014 12:25:00*0.95435*0.95445*0.95454*0.95426
04/01/2014 12:30:00*0.95445*0.95435*0.95458*0.95427
04/01/2014 12:35:00*0.95435*0.95446*0.9546*0.95435
04/01/2014 12:40:00*0.95446*0.95462*0.95467*0.95439
04/01/2014 12:45:00*0.95462*0.95423*0.95462*0.95415
04/01/2014 12:50:00*0.95423*0.95412*0.95447*0.95402
04/01/2014 12:55:00*0.95412*0.95373*0.95413*0.9537
04/01/2014 13:00:00*0.95373*0.95373*0.95382*0.95352
04/01/2014 13:05:00*0.95373*0.95374*0.95406*0.95365
04/01/2014 13:10:00*0.95374*0.95391*0.95402*0.95371
04/01/2014 13:15:00*0.95391*0.95393*0.95401*0.9537
04/01/2014 13:20:00*0.95393*0.95425*0.95433*0.95393
04/01/2014 13:25:00*0.95425*0.95413*0.95438*0.95401
04/01/2014 13:30:00*0.95413*0.95394*0.95413*0.95383
04/01/2014 13:35:00*0.95394*0.95389*0.95415*0.95379
04/01/2014 13:40:00*0.95389*0.95428*0.95428*0.95386
04/01/2014 13:45:00*0.95428*0.95403*0.95436*0.95399
04/01/2014 13:50:00*0.95403*0.95425*0.95439*0.95398
04/01/2014 13:55:00*0.95425*0.95411*0.95432*0.95403
04/01/2014 14:00:00*0.95411*0.95443*0.95443*0.95411
04/01/2014 14:05:00*0.95443*0.95431*0.95444*0.9541
04/01/2014 14:10:00*0.95431*0.95466*0.95468*0.95426
04/01/2014 14:15:00*0.95466*0.95454*0.9547*0.95443
04/01/2014 14:20:00*0.95454*0.95426*0.95454*0.95407
04/01/2014 14:25:00*0.95426*0.95429*0.95446*0.95423
04/01/2014 14:30:00*0.95429*0.95413*0.95432*0.95405
04/01/2014 14:35:00*0.95413*0.95379*0.95414*0.95373
04/01/2014 14:40:00*0.95379*0.95397*0.95397*0.95377
04/01/2014 14:45:00*0.95397*0.95385*0.95434*0.95385
04/01/2014 14:50:00*0.95385*0.95402*0.95412*0.9538
04/01/2014 14:55:00*0.95402*0.95418*0.95418*0.95391
04/01/2014 15:00:00*0.95418*0.95417*0.95418*0.95388
04/01/2014 15:05:00*0.95417*0.95378*0.95429*0.95374
04/01/2014 15:10:00*0.95378*0.95396*0.95396*0.95377
04/01/2014 15:15:00*0.95396*0.9538*0.95407*0.95376
04/01/2014 15:20:00*0.9538*0.95364*0.9538*0.95364
04/01/2014 15:25:00*0.95364*0.95385*0.95393*0.95359
04/01/2014 15:30:00*0.95385*0.95377*0.95389*0.95372
04/01/2014 15:35:00*0.95377*0.95368*0.95382*0.95364
04/01/2014 15:40:00*0.95368*0.95396*0.95399*0.95366
04/01/2014 15:45:00*0.95396*0.95387*0.95415*0.95387
04/01/2014 15:50:00*0.95387*0.95393*0.95396*0.9538
04/01/2014 15:55:00*0.95393*0.95385*0.95397*0.95383
04/01/2014 16:00:00*0.95385*0.95397*0.95397*0.95382
04/01/2014 16:05:00*0.95397*0.95368*0.95402*0.95368
04/01/2014 16:10:00*0.95368*0.95371*0.95381*0.95363
04/01/2014 16:15:00*0.95371*0.95381*0.95389*0.95366
04/01/2014 16:20:00*0.95381*0.95381*0.95386*0.95363
04/01/2014 16:25:00*0.95381*0.95356*0.95381*0.95343
04/01/2014 16:30:00*0.95356*0.95365*0.95379*0.95348
04/01/2014 16:35:00*0.95365*0.95411*0.95419*0.95361
04/01/2014 16:40:00*0.95411*0.95399*0.95434*0.95394
04/01/2014 16:45:00*0.95399*0.95414*0.95414*0.95397
04/01/2014 16:50:00*0.95414*0.95363*0.95414*0.95363
04/01/2014 16:55:00*0.95363*0.95326*0.9537*0.95325
04/01/2014 17:00:00*0.95326*0.95263*0.95326*0.95252
