03/30/2014 17:05:00*0.95759*0.95795*0.95801*0.95759
03/30/2014 17:10:00*0.95795*0.95786*0.95823*0.95785
03/30/2014 17:15:00*0.95786*0.95847*0.95849*0.95786
03/30/2014 17:20:00*0.95847*0.9589*0.95906*0.95844
03/30/2014 17:25:00*0.9589*0.95878*0.95906*0.95859
03/30/2014 17:30:00*0.95878*0.9583*0.95878*0.95814
03/30/2014 17:35:00*0.9583*0.9579*0.95835*0.95777
03/30/2014 17:40:00*0.9579*0.95805*0.95805*0.95779
03/30/2014 17:45:00*0.95805*0.95756*0.95821*0.95744
03/30/2014 17:50:00*0.95756*0.95743*0.9576*0.95716
03/30/2014 17:55:00*0.95743*0.95705*0.95772*0.95696
03/30/2014 18:00:00*0.95705*0.95651*0.9572*0.95636
03/30/2014 18:05:00*0.95651*0.95692*0.95722*0.95651
03/30/2014 18:10:00*0.95692*0.95726*0.95733*0.95657
03/30/2014 18:15:00*0.95726*0.95745*0.9576*0.95696
03/30/2014 18:20:00*0.95745*0.95771*0.95775*0.95745
03/30/2014 18:25:00*0.95771*0.95755*0.95771*0.95755
03/30/2014 18:30:00*0.95755*0.95751*0.95767*0.95735
03/30/2014 18:35:00*0.95751*0.95756*0.95762*0.95749
03/30/2014 18:40:00*0.95756*0.95752*0.95758*0.95747
03/30/2014 18:45:00*0.95752*0.95754*0.95759*0.95747
03/30/2014 18:50:00*0.95754*0.95775*0.95789*0.95753
03/30/2014 18:55:00*0.95775*0.9578*0.95783*0.95767
03/30/2014 19:00:00*0.9578*0.9574*0.9578*0.95726
03/30/2014 19:05:00*0.9574*0.95757*0.95774*0.95738
03/30/2014 19:10:00*0.95757*0.95777*0.95777*0.95755
03/30/2014 19:15:00*0.95777*0.95767*0.95778*0.95754
03/30/2014 19:20:00*0.95767*0.95766*0.95779*0.95766
03/30/2014 19:25:00*0.95766*0.95767*0.9577*0.95739
03/30/2014 19:30:00*0.95767*0.95778*0.95788*0.95764
03/30/2014 19:35:00*0.95778*0.95771*0.95788*0.95771
03/30/2014 19:40:00*0.95771*0.95747*0.95779*0.95747
03/30/2014 19:45:00*0.95747*0.95709*0.95747*0.95705
03/30/2014 19:50:00*0.95709*0.95737*0.95737*0.95701
03/30/2014 19:55:00*0.95737*0.9576*0.95768*0.95727
03/30/2014 20:00:00*0.9576*0.95812*0.95827*0.9576
03/30/2014 20:05:00*0.95812*0.95764*0.95812*0.9574
03/30/2014 20:10:00*0.95764*0.95772*0.95786*0.95746
03/30/2014 20:15:00*0.95772*0.95782*0.95786*0.9577
03/30/2014 20:20:00*0.95782*0.95762*0.95782*0.95762
03/30/2014 20:25:00*0.95762*0.95776*0.95782*0.95759
03/30/2014 20:30:00*0.95776*0.9573*0.95778*0.95711
03/30/2014 20:35:00*0.9573*0.95749*0.9575*0.95727
03/30/2014 20:40:00*0.95749*0.95729*0.95751*0.95723
03/30/2014 20:45:00*0.95729*0.95702*0.95732*0.95691
03/30/2014 20:50:00*0.95702*0.9572*0.95723*0.95699
03/30/2014 20:55:00*0.9572*0.95747*0.95754*0.95715
03/30/2014 21:00:00*0.95747*0.95754*0.95756*0.95707
03/30/2014 21:05:00*0.95754*0.95755*0.95777*0.95754
03/30/2014 21:10:00*0.95755*0.95725*0.95755*0.95722
03/30/2014 21:15:00*0.95725*0.95754*0.9576*0.95709
03/30/2014 21:20:00*0.95754*0.9578*0.95795*0.95754
03/30/2014 21:25:00*0.9578*0.95781*0.95793*0.95773
03/30/2014 21:30:00*0.95781*0.95765*0.95784*0.95763
03/30/2014 21:35:00*0.95765*0.95743*0.95767*0.95743
03/30/2014 21:40:00*0.95743*0.95763*0.9577*0.95743
03/30/2014 21:45:00*0.95763*0.95787*0.95791*0.95748
03/30/2014 21:50:00*0.95787*0.95799*0.95802*0.95778
03/30/2014 21:55:00*0.95799*0.95801*0.95809*0.95795
03/30/2014 22:00:00*0.95801*0.95852*0.95854*0.95801
03/30/2014 22:05:00*0.95852*0.95845*0.95855*0.95833
03/30/2014 22:10:00*0.95845*0.95843*0.95852*0.95836
03/30/2014 22:15:00*0.95843*0.95852*0.95857*0.95843
03/30/2014 22:20:00*0.95852*0.95823*0.95856*0.95801
03/30/2014 22:25:00*0.95823*0.95823*0.95827*0.95812
03/30/2014 22:30:00*0.95823*0.95775*0.95831*0.95755
03/30/2014 22:35:00*0.95775*0.95768*0.95795*0.9576
03/30/2014 22:40:00*0.95768*0.95739*0.95768*0.95734
03/30/2014 22:45:00*0.95739*0.95699*0.95744*0.95695
03/30/2014 22:50:00*0.95699*0.95698*0.95708*0.95688
03/30/2014 22:55:00*0.95698*0.95699*0.95704*0.95673
03/30/2014 23:00:00*0.95699*0.95686*0.95703*0.9567
03/30/2014 23:05:00*0.95686*0.95701*0.95739*0.95684
03/30/2014 23:10:00*0.95701*0.95708*0.95719*0.95697
03/30/2014 23:15:00*0.95708*0.9573*0.95733*0.95703
03/30/2014 23:20:00*0.9573*0.95732*0.95744*0.95729
03/30/2014 23:25:00*0.95732*0.95718*0.95735*0.95708
03/30/2014 23:30:00*0.95718*0.95695*0.95727*0.95692
03/30/2014 23:35:00*0.95695*0.95703*0.95711*0.95695
03/30/2014 23:40:00*0.95703*0.9568*0.95715*0.9567
03/30/2014 23:45:00*0.9568*0.9572*0.95743*0.95675
03/30/2014 23:50:00*0.9572*0.95731*0.95746*0.95687
03/30/2014 23:55:00*0.95731*0.95765*0.95784*0.95723
03/31/2014 00:00:00*0.95765*0.95763*0.95774*0.95734
03/31/2014 00:05:00*0.95763*0.95765*0.95786*0.95763
03/31/2014 00:10:00*0.95765*0.95732*0.95769*0.95726
03/31/2014 00:15:00*0.95732*0.95738*0.95762*0.9573
03/31/2014 00:20:00*0.95738*0.95698*0.95738*0.95692
03/31/2014 00:25:00*0.95698*0.95679*0.95701*0.95677
03/31/2014 00:30:00*0.95679*0.95683*0.95692*0.95664
03/31/2014 00:35:00*0.95683*0.95658*0.95697*0.95655
03/31/2014 00:40:00*0.95658*0.95648*0.95674*0.95648
03/31/2014 00:45:00*0.95648*0.95642*0.95665*0.9563
03/31/2014 00:50:00*0.95642*0.95642*0.95667*0.95639
03/31/2014 00:55:00*0.95642*0.95651*0.9567*0.95642
03/31/2014 01:00:00*0.95651*0.95662*0.95681*0.95643
03/31/2014 01:05:00*0.95662*0.95662*0.95689*0.9565
03/31/2014 01:10:00*0.95662*0.95716*0.95716*0.95654
03/31/2014 01:15:00*0.95716*0.95691*0.95716*0.95674
03/31/2014 01:20:00*0.95691*0.95699*0.95723*0.95685
03/31/2014 01:25:00*0.95699*0.95705*0.95712*0.95662
03/31/2014 01:30:00*0.95705*0.95672*0.95709*0.95669
03/31/2014 01:35:00*0.95672*0.95697*0.95726*0.95666
03/31/2014 01:40:00*0.95697*0.95701*0.95731*0.95691
03/31/2014 01:45:00*0.95701*0.95716*0.9573*0.95694
03/31/2014 01:50:00*0.95716*0.95718*0.95732*0.957
03/31/2014 01:55:00*0.95718*0.95736*0.95747*0.95712
03/31/2014 02:00:00*0.95736*0.95732*0.95769*0.95722
03/31/2014 02:05:00*0.95732*0.95746*0.95746*0.95712
03/31/2014 02:10:00*0.95746*0.95745*0.9578*0.95724
03/31/2014 02:15:00*0.95745*0.95777*0.95781*0.95739
03/31/2014 02:20:00*0.95777*0.95782*0.958*0.95776
03/31/2014 02:25:00*0.95782*0.95782*0.95812*0.95781
03/31/2014 02:30:00*0.95782*0.95725*0.95782*0.95715
03/31/2014 02:35:00*0.95725*0.95734*0.95754*0.95713
03/31/2014 02:40:00*0.95734*0.95749*0.95749*0.95716
03/31/2014 02:45:00*0.95749*0.95763*0.9578*0.95749
03/31/2014 02:50:00*0.95763*0.95752*0.95771*0.95749
03/31/2014 02:55:00*0.95752*0.95782*0.95782*0.95752
03/31/2014 03:00:00*0.95782*0.95781*0.95784*0.95769
03/31/2014 03:05:00*0.95781*0.95764*0.95783*0.9576
03/31/2014 03:10:00*0.95764*0.9578*0.95786*0.95751
03/31/2014 03:15:00*0.9578*0.95801*0.95801*0.95764
03/31/2014 03:20:00*0.95801*0.95794*0.95804*0.95768
03/31/2014 03:25:00*0.95794*0.95746*0.95822*0.95746
03/31/2014 03:30:00*0.95746*0.95757*0.95775*0.95745
03/31/2014 03:35:00*0.95757*0.95786*0.95797*0.95754
03/31/2014 03:40:00*0.95786*0.95747*0.95786*0.95726
03/31/2014 03:45:00*0.95747*0.95728*0.95756*0.95724
03/31/2014 03:50:00*0.95728*0.95771*0.95776*0.95728
03/31/2014 03:55:00*0.95771*0.95776*0.95784*0.95767
03/31/2014 04:00:00*0.95776*0.9575*0.95777*0.95744
03/31/2014 04:05:00*0.9575*0.95759*0.95786*0.95746
03/31/2014 04:10:00*0.95759*0.95786*0.95792*0.95759
03/31/2014 04:15:00*0.95786*0.95768*0.95791*0.95764
03/31/2014 04:20:00*0.95768*0.95716*0.95768*0.95708
03/31/2014 04:25:00*0.95716*0.95755*0.95755*0.95679
03/31/2014 04:30:00*0.95755*0.95746*0.95762*0.9574
03/31/2014 04:35:00*0.95746*0.95744*0.9577*0.95735
03/31/2014 04:40:00*0.95744*0.95744*0.95749*0.95737
03/31/2014 04:45:00*0.95744*0.95734*0.95749*0.95727
03/31/2014 04:50:00*0.95734*0.95752*0.95762*0.9573
03/31/2014 04:55:00*0.95752*0.95742*0.9576*0.9573
03/31/2014 05:00:00*0.95742*0.95725*0.95748*0.95717
03/31/2014 05:05:00*0.95725*0.95772*0.95775*0.95714
03/31/2014 05:10:00*0.95772*0.95782*0.95785*0.95745
03/31/2014 05:15:00*0.95782*0.95779*0.95782*0.9576
03/31/2014 05:20:00*0.95779*0.95791*0.95794*0.9576
03/31/2014 05:25:00*0.95791*0.95785*0.95792*0.95778
03/31/2014 05:30:00*0.95785*0.95776*0.95796*0.95769
03/31/2014 05:35:00*0.95776*0.95791*0.95795*0.95772
03/31/2014 05:40:00*0.95791*0.95805*0.95824*0.9579
03/31/2014 05:45:00*0.95805*0.9576*0.95809*0.9576
03/31/2014 05:50:00*0.9576*0.95749*0.9576*0.95736
03/31/2014 05:55:00*0.95749*0.95751*0.95771*0.95742
03/31/2014 06:00:00*0.95751*0.95718*0.95751*0.95707
03/31/2014 06:05:00*0.95718*0.95706*0.95725*0.95682
03/31/2014 06:10:00*0.95706*0.95692*0.95718*0.95675
03/31/2014 06:15:00*0.95692*0.95653*0.95692*0.95652
03/31/2014 06:20:00*0.95653*0.9563*0.95658*0.9563
03/31/2014 06:25:00*0.9563*0.95585*0.95645*0.95584
03/31/2014 06:30:00*0.95585*0.95583*0.95593*0.95574
03/31/2014 06:35:00*0.95583*0.95607*0.95614*0.95583
03/31/2014 06:40:00*0.95607*0.95614*0.9562*0.956
03/31/2014 06:45:00*0.95614*0.95613*0.95622*0.956
03/31/2014 06:50:00*0.95613*0.95631*0.95652*0.95611
03/31/2014 06:55:00*0.95631*0.95641*0.95646*0.95625
03/31/2014 07:00:00*0.95641*0.95647*0.9565*0.95616
03/31/2014 07:05:00*0.95647*0.95597*0.95652*0.95591
03/31/2014 07:10:00*0.95597*0.95468*0.95597*0.95448
03/31/2014 07:15:00*0.95468*0.95458*0.95512*0.95455
03/31/2014 07:20:00*0.95458*0.95447*0.95474*0.95445
03/31/2014 07:25:00*0.95447*0.9544*0.95468*0.95426
03/31/2014 07:30:00*0.9544*0.95442*0.95442*0.95407
03/31/2014 07:35:00*0.95442*0.95425*0.95478*0.95423
03/31/2014 07:40:00*0.95425*0.95438*0.95455*0.9542
03/31/2014 07:45:00*0.95438*0.95411*0.9544*0.95408
03/31/2014 07:50:00*0.95411*0.95421*0.95422*0.95387
03/31/2014 07:55:00*0.95421*0.9539*0.95421*0.95376
03/31/2014 08:00:00*0.9539*0.95454*0.95461*0.95382
03/31/2014 08:05:00*0.95454*0.95451*0.95479*0.95407
03/31/2014 08:10:00*0.95451*0.95441*0.95455*0.95407
03/31/2014 08:15:00*0.95441*0.95434*0.95446*0.95416
03/31/2014 08:20:00*0.95434*0.95397*0.95443*0.95397
03/31/2014 08:25:00*0.95397*0.95358*0.95409*0.95341
03/31/2014 08:30:00*0.95358*0.9534*0.95365*0.95299
03/31/2014 08:35:00*0.9534*0.95193*0.9534*0.95168
03/31/2014 08:40:00*0.95193*0.95274*0.95313*0.95192
03/31/2014 08:45:00*0.95274*0.95324*0.95336*0.95268
03/31/2014 08:50:00*0.95324*0.95248*0.95335*0.95244
03/31/2014 08:55:00*0.95248*0.95252*0.95269*0.95233
03/31/2014 09:00:00*0.95252*0.95227*0.95258*0.95222
03/31/2014 09:05:00*0.95227*0.95269*0.95269*0.95208
03/31/2014 09:10:00*0.95269*0.95236*0.95269*0.95196
03/31/2014 09:15:00*0.95236*0.95288*0.95299*0.95219
03/31/2014 09:20:00*0.95288*0.95193*0.95288*0.95187
03/31/2014 09:25:00*0.95193*0.95187*0.95196*0.95177
03/31/2014 09:30:00*0.95187*0.95241*0.95249*0.95176
03/31/2014 09:35:00*0.95241*0.95262*0.9528*0.95219
03/31/2014 09:40:00*0.95262*0.95228*0.95291*0.95226
03/31/2014 09:45:00*0.95228*0.95307*0.95345*0.95212
03/31/2014 09:50:00*0.95307*0.9532*0.95328*0.95272
03/31/2014 09:55:00*0.9532*0.95325*0.95394*0.95313
03/31/2014 10:00:00*0.95325*0.95399*0.95409*0.95305
03/31/2014 10:05:00*0.95399*0.9536*0.95409*0.95343
03/31/2014 10:10:00*0.9536*0.95362*0.95443*0.95349
03/31/2014 10:15:00*0.95362*0.9536*0.95379*0.95309
03/31/2014 10:20:00*0.9536*0.95309*0.95368*0.95308
03/31/2014 10:25:00*0.95309*0.95346*0.95353*0.95309
03/31/2014 10:30:00*0.95346*0.95327*0.95383*0.95312
03/31/2014 10:35:00*0.95327*0.95424*0.95426*0.95316
03/31/2014 10:40:00*0.95424*0.95511*0.95513*0.95419
03/31/2014 10:45:00*0.95511*0.95479*0.95512*0.95465
03/31/2014 10:50:00*0.95479*0.95506*0.95526*0.95444
03/31/2014 10:55:00*0.95506*0.95632*0.95664*0.95497
03/31/2014 11:00:00*0.95632*0.95752*0.95768*0.9558
03/31/2014 11:05:00*0.95752*0.95769*0.95818*0.95717
03/31/2014 11:10:00*0.95769*0.95717*0.95776*0.95712
03/31/2014 11:15:00*0.95717*0.95811*0.95813*0.95717
03/31/2014 11:20:00*0.95811*0.95797*0.95846*0.95784
03/31/2014 11:25:00*0.95797*0.95764*0.95801*0.95748
03/31/2014 11:30:00*0.95764*0.95723*0.95767*0.95712
03/31/2014 11:35:00*0.95723*0.95761*0.95763*0.95714
03/31/2014 11:40:00*0.95761*0.95802*0.95813*0.95745
03/31/2014 11:45:00*0.95802*0.95861*0.95862*0.95802
03/31/2014 11:50:00*0.95861*0.95863*0.95885*0.95849
03/31/2014 11:55:00*0.95863*0.95871*0.95896*0.95862
03/31/2014 12:00:00*0.95871*0.95949*0.95955*0.95866
03/31/2014 12:05:00*0.95949*0.95893*0.95967*0.95893
03/31/2014 12:10:00*0.95893*0.95873*0.95915*0.95873
03/31/2014 12:15:00*0.95873*0.95849*0.95873*0.95836
03/31/2014 12:20:00*0.95849*0.9585*0.95857*0.95826
03/31/2014 12:25:00*0.9585*0.95846*0.95871*0.95823
03/31/2014 12:30:00*0.95846*0.95823*0.95859*0.95809
03/31/2014 12:35:00*0.95823*0.95755*0.95826*0.95744
03/31/2014 12:40:00*0.95755*0.95759*0.95764*0.95739
03/31/2014 12:45:00*0.95759*0.95779*0.95779*0.95757
03/31/2014 12:50:00*0.95779*0.95739*0.9578*0.95727
03/31/2014 12:55:00*0.95739*0.95709*0.95744*0.95705
03/31/2014 13:00:00*0.95709*0.95729*0.95736*0.95704
03/31/2014 13:05:00*0.95729*0.95733*0.95752*0.9572
03/31/2014 13:10:00*0.95733*0.95746*0.95757*0.95721
03/31/2014 13:15:00*0.95746*0.95752*0.95756*0.95742
03/31/2014 13:20:00*0.95752*0.95731*0.95756*0.95731
03/31/2014 13:25:00*0.95731*0.95722*0.95731*0.95717
03/31/2014 13:30:00*0.95722*0.95713*0.95735*0.95713
03/31/2014 13:35:00*0.95713*0.95791*0.9581*0.95711
03/31/2014 13:40:00*0.95791*0.95788*0.95818*0.95786
03/31/2014 13:45:00*0.95788*0.95765*0.95793*0.95739
03/31/2014 13:50:00*0.95765*0.95762*0.95766*0.95748
03/31/2014 13:55:00*0.95762*0.95749*0.95775*0.95749
03/31/2014 14:00:00*0.95749*0.95805*0.95809*0.95749
03/31/2014 14:05:00*0.95805*0.95816*0.95829*0.95776
03/31/2014 14:10:00*0.95816*0.9579*0.95825*0.95776
03/31/2014 14:15:00*0.9579*0.95785*0.958*0.95768
03/31/2014 14:20:00*0.95785*0.95781*0.95797*0.9577
03/31/2014 14:25:00*0.95781*0.95786*0.95793*0.95768
03/31/2014 14:30:00*0.95786*0.95787*0.958*0.95764
03/31/2014 14:35:00*0.95787*0.95789*0.95819*0.95773
03/31/2014 14:40:00*0.95789*0.95808*0.95821*0.95786
03/31/2014 14:45:00*0.95808*0.95772*0.95817*0.95772
03/31/2014 14:50:00*0.95772*0.95787*0.95789*0.9577
03/31/2014 14:55:00*0.95787*0.95788*0.95804*0.95775
03/31/2014 15:00:00*0.95788*0.9577*0.95801*0.95766
03/31/2014 15:05:00*0.9577*0.95793*0.95801*0.9577
03/31/2014 15:10:00*0.95793*0.95787*0.95806*0.95774
03/31/2014 15:15:00*0.95787*0.95816*0.95817*0.95787
03/31/2014 15:20:00*0.95816*0.95821*0.95827*0.95785
03/31/2014 15:25:00*0.95821*0.95795*0.95821*0.95784
03/31/2014 15:30:00*0.95795*0.95851*0.95851*0.95795
03/31/2014 15:35:00*0.95851*0.95836*0.95851*0.95823
03/31/2014 15:40:00*0.95836*0.95885*0.95895*0.95829
03/31/2014 15:45:00*0.95885*0.95897*0.959*0.95875
03/31/2014 15:50:00*0.95897*0.95912*0.95914*0.95891
03/31/2014 15:55:00*0.95912*0.95897*0.95912*0.95883
03/31/2014 16:00:00*0.95897*0.95928*0.95928*0.95893
03/31/2014 16:05:00*0.95928*0.95904*0.95928*0.95884
03/31/2014 16:10:00*0.95904*0.95879*0.95916*0.95869
03/31/2014 16:15:00*0.95879*0.9586*0.95889*0.95854
03/31/2014 16:20:00*0.9586*0.95855*0.95876*0.95844
03/31/2014 16:25:00*0.95855*0.95864*0.95886*0.95855
03/31/2014 16:30:00*0.95864*0.95856*0.9588*0.95827
03/31/2014 16:35:00*0.95856*0.95854*0.95899*0.95837
03/31/2014 16:40:00*0.95854*0.95883*0.95886*0.95837
03/31/2014 16:45:00*0.95883*0.95892*0.95894*0.95842
03/31/2014 16:50:00*0.95892*0.95877*0.95894*0.95853
03/31/2014 16:55:00*0.95877*0.95861*0.95885*0.95837
03/31/2014 17:00:00*0.95861*0.95839*0.95893*0.95804
