03/30/2014 15:00:00*0.9577*0.95769*0.9577*0.95714
03/30/2014 15:05:00*0.95769*0.95764*0.95769*0.95714
03/30/2014 15:10:00*0.95764*0.9572*0.95769*0.95714
03/30/2014 15:15:00*0.9572*0.9572*0.9572*0.9572
03/30/2014 15:20:00*0.9572*0.9572*0.9572*0.9572
03/30/2014 15:25:00*0.9572*0.9572*0.9572*0.95719
03/30/2014 15:30:00*0.9572*0.9572*0.9572*0.9572
03/30/2014 15:35:00*0.9572*0.9572*0.9572*0.9572
03/30/2014 15:40:00*0.9572*0.9576*0.9576*0.95711
03/30/2014 15:45:00*0.9576*0.9576*0.9576*0.9576
03/30/2014 15:50:00*0.9576*0.95747*0.9576*0.95747
03/30/2014 15:55:00*0.95747*0.95735*0.95747*0.95735
03/30/2014 16:00:00*0.95735*0.95748*0.9576*0.95735
03/30/2014 16:05:00*0.95748*0.95756*0.95756*0.95739
03/30/2014 16:10:00*0.95756*0.95757*0.95757*0.95756
03/30/2014 16:15:00*0.95757*0.95757*0.95757*0.957
03/30/2014 16:20:00*0.95757*0.95758*0.95765*0.957
03/30/2014 16:25:00*0.95758*0.95758*0.95758*0.95758
03/30/2014 16:30:00*0.95758*0.95766*0.95766*0.95745
03/30/2014 16:35:00*0.95766*0.9577*0.95777*0.95766
03/30/2014 16:40:00*0.9577*0.95774*0.95778*0.9577
03/30/2014 16:45:00*0.95774*0.95789*0.95789*0.95757
03/30/2014 16:50:00*0.95789*0.95732*0.95789*0.95732
03/30/2014 16:55:00*0.95732*0.95761*0.95795*0.95732
03/30/2014 17:00:00*0.95761*0.95759*0.95761*0.95759
