03/27/2014 17:05:00*0.95633*0.95631*0.95633*0.95608
03/27/2014 17:10:00*0.95631*0.95665*0.95665*0.95617
03/27/2014 17:15:00*0.95665*0.95664*0.95669*0.95637
03/27/2014 17:20:00*0.95664*0.95604*0.95667*0.95595
03/27/2014 17:25:00*0.95604*0.95607*0.9562*0.9558
03/27/2014 17:30:00*0.95607*0.95601*0.95611*0.95588
03/27/2014 17:35:00*0.95601*0.95628*0.95639*0.95601
03/27/2014 17:40:00*0.95628*0.95613*0.95639*0.95609
03/27/2014 17:45:00*0.95613*0.95609*0.95622*0.95604
03/27/2014 17:50:00*0.95609*0.95613*0.95622*0.95585
03/27/2014 17:55:00*0.95613*0.95608*0.95617*0.95601
03/27/2014 18:00:00*0.95608*0.95609*0.95624*0.95601
03/27/2014 18:05:00*0.95609*0.95635*0.95635*0.95609
03/27/2014 18:10:00*0.95635*0.95636*0.95656*0.95622
03/27/2014 18:15:00*0.95636*0.95652*0.95685*0.95635
03/27/2014 18:20:00*0.95652*0.95669*0.95669*0.95638
03/27/2014 18:25:00*0.95669*0.95643*0.95683*0.95643
03/27/2014 18:30:00*0.95643*0.95608*0.9565*0.95603
03/27/2014 18:35:00*0.95608*0.95633*0.95634*0.95603
03/27/2014 18:40:00*0.95633*0.95636*0.95646*0.95627
03/27/2014 18:45:00*0.95636*0.9561*0.95636*0.9561
03/27/2014 18:50:00*0.9561*0.95577*0.95617*0.95572
03/27/2014 18:55:00*0.95577*0.95583*0.95598*0.95551
03/27/2014 19:00:00*0.95583*0.95598*0.95598*0.95551
03/27/2014 19:05:00*0.95598*0.95583*0.95604*0.95571
03/27/2014 19:10:00*0.95583*0.95563*0.95597*0.9556
03/27/2014 19:15:00*0.95563*0.95575*0.9558*0.95556
03/27/2014 19:20:00*0.95575*0.95568*0.95575*0.95551
03/27/2014 19:25:00*0.95568*0.95533*0.95575*0.9553
03/27/2014 19:30:00*0.95533*0.95535*0.95559*0.95529
03/27/2014 19:35:00*0.95535*0.95554*0.95554*0.95535
03/27/2014 19:40:00*0.95554*0.95558*0.95568*0.95548
03/27/2014 19:45:00*0.95558*0.95562*0.95575*0.95552
03/27/2014 19:50:00*0.95562*0.95521*0.95568*0.95514
03/27/2014 19:55:00*0.95521*0.95509*0.95537*0.95502
03/27/2014 20:00:00*0.95509*0.95581*0.95598*0.95509
03/27/2014 20:05:00*0.95581*0.95647*0.9566*0.95576
03/27/2014 20:10:00*0.95647*0.95634*0.9571*0.95627
03/27/2014 20:15:00*0.95634*0.95667*0.9567*0.95609
03/27/2014 20:20:00*0.95667*0.9566*0.95681*0.95646
03/27/2014 20:25:00*0.9566*0.95606*0.9566*0.956
03/27/2014 20:30:00*0.95606*0.95736*0.95739*0.95586
03/27/2014 20:35:00*0.95736*0.95739*0.95799*0.95721
03/27/2014 20:40:00*0.95739*0.95709*0.95751*0.95692
03/27/2014 20:45:00*0.95709*0.95746*0.95753*0.95697
03/27/2014 20:50:00*0.95746*0.95718*0.95756*0.95716
03/27/2014 20:55:00*0.95718*0.95777*0.95788*0.95718
03/27/2014 21:00:00*0.95777*0.95755*0.95816*0.95737
03/27/2014 21:05:00*0.95755*0.95762*0.95771*0.9572
03/27/2014 21:10:00*0.95762*0.95749*0.9579*0.95747
03/27/2014 21:15:00*0.95749*0.95744*0.95756*0.95723
03/27/2014 21:20:00*0.95744*0.95716*0.95744*0.95715
03/27/2014 21:25:00*0.95716*0.95731*0.95731*0.9569
03/27/2014 21:30:00*0.95731*0.95704*0.95731*0.957
03/27/2014 21:35:00*0.95704*0.95742*0.95742*0.95703
03/27/2014 21:40:00*0.95742*0.95772*0.95775*0.95738
03/27/2014 21:45:00*0.95772*0.95799*0.95802*0.95757
03/27/2014 21:50:00*0.95799*0.95754*0.95799*0.95754
03/27/2014 21:55:00*0.95754*0.95771*0.95783*0.95749
03/27/2014 22:00:00*0.95771*0.9574*0.958*0.95739
03/27/2014 22:05:00*0.9574*0.95692*0.95747*0.95689
03/27/2014 22:10:00*0.95692*0.95718*0.95735*0.95691
03/27/2014 22:15:00*0.95718*0.95728*0.95743*0.95718
03/27/2014 22:20:00*0.95728*0.9569*0.95728*0.95684
03/27/2014 22:25:00*0.9569*0.95698*0.95716*0.95686
03/27/2014 22:30:00*0.95698*0.95682*0.95706*0.95682
03/27/2014 22:35:00*0.95682*0.95663*0.95682*0.9566
03/27/2014 22:40:00*0.95663*0.95657*0.95663*0.95653
03/27/2014 22:45:00*0.95657*0.95649*0.95659*0.95642
03/27/2014 22:50:00*0.95649*0.95643*0.95656*0.95637
03/27/2014 22:55:00*0.95643*0.95672*0.95682*0.95642
03/27/2014 23:00:00*0.95672*0.95658*0.9568*0.9564
03/27/2014 23:05:00*0.95658*0.95673*0.95675*0.95649
03/27/2014 23:10:00*0.95673*0.95642*0.95681*0.95638
03/27/2014 23:15:00*0.95642*0.95659*0.95671*0.95634
03/27/2014 23:20:00*0.95659*0.95682*0.95683*0.95653
03/27/2014 23:25:00*0.95682*0.95664*0.95682*0.95664
03/27/2014 23:30:00*0.95664*0.95654*0.95665*0.95648
03/27/2014 23:35:00*0.95654*0.95658*0.95659*0.95647
03/27/2014 23:40:00*0.95658*0.95676*0.95689*0.95649
03/27/2014 23:45:00*0.95676*0.95646*0.95679*0.95636
03/27/2014 23:50:00*0.95646*0.95634*0.95665*0.95626
03/27/2014 23:55:00*0.95634*0.95619*0.95634*0.95602
03/28/2014 00:00:00*0.95619*0.95638*0.95638*0.95617
03/28/2014 00:05:00*0.95638*0.95624*0.95647*0.95602
03/28/2014 00:10:00*0.95624*0.95608*0.95628*0.95588
03/28/2014 00:15:00*0.95608*0.95629*0.95629*0.95594
03/28/2014 00:20:00*0.95629*0.95592*0.95635*0.95588
03/28/2014 00:25:00*0.95592*0.95588*0.95609*0.95581
03/28/2014 00:30:00*0.95588*0.95605*0.95605*0.95575
03/28/2014 00:35:00*0.95605*0.9557*0.95605*0.9557
03/28/2014 00:40:00*0.9557*0.95557*0.9557*0.95546
03/28/2014 00:45:00*0.95557*0.95539*0.9556*0.95532
03/28/2014 00:50:00*0.95539*0.9549*0.95544*0.95465
03/28/2014 00:55:00*0.9549*0.95501*0.95531*0.9549
03/28/2014 01:00:00*0.95501*0.95521*0.95525*0.95501
03/28/2014 01:05:00*0.95521*0.95565*0.95571*0.95521
03/28/2014 01:10:00*0.95565*0.95584*0.95598*0.95564
03/28/2014 01:15:00*0.95584*0.95557*0.95585*0.95557
03/28/2014 01:20:00*0.95557*0.95518*0.9557*0.95518
03/28/2014 01:25:00*0.95518*0.95522*0.95524*0.95508
03/28/2014 01:30:00*0.95522*0.95499*0.95526*0.95497
03/28/2014 01:35:00*0.95499*0.95504*0.95523*0.95499
03/28/2014 01:40:00*0.95504*0.95532*0.9555*0.95493
03/28/2014 01:45:00*0.95532*0.95557*0.95559*0.95514
03/28/2014 01:50:00*0.95557*0.9554*0.95564*0.95536
03/28/2014 01:55:00*0.9554*0.95545*0.95588*0.95536
03/28/2014 02:00:00*0.95545*0.9553*0.95556*0.95518
03/28/2014 02:05:00*0.9553*0.95501*0.95546*0.95482
03/28/2014 02:10:00*0.95501*0.95519*0.95519*0.95491
03/28/2014 02:15:00*0.95519*0.95507*0.95519*0.95502
03/28/2014 02:20:00*0.95507*0.95521*0.95527*0.95495
03/28/2014 02:25:00*0.95521*0.95555*0.95567*0.95516
03/28/2014 02:30:00*0.95555*0.95524*0.95561*0.95524
03/28/2014 02:35:00*0.95524*0.95568*0.95576*0.95514
03/28/2014 02:40:00*0.95568*0.95608*0.95621*0.95567
03/28/2014 02:45:00*0.95608*0.95583*0.95608*0.95575
03/28/2014 02:50:00*0.95583*0.95582*0.95614*0.95579
03/28/2014 02:55:00*0.95582*0.95588*0.95592*0.95567
03/28/2014 03:00:00*0.95588*0.9561*0.95614*0.95588
03/28/2014 03:05:00*0.9561*0.95637*0.95653*0.9561
03/28/2014 03:10:00*0.95637*0.95669*0.95683*0.95635
03/28/2014 03:15:00*0.95669*0.95654*0.95674*0.95647
03/28/2014 03:20:00*0.95654*0.95643*0.95654*0.95624
03/28/2014 03:25:00*0.95643*0.9559*0.95645*0.95562
03/28/2014 03:30:00*0.9559*0.95599*0.95607*0.95582
03/28/2014 03:35:00*0.95599*0.9557*0.95609*0.95562
03/28/2014 03:40:00*0.9557*0.95592*0.95608*0.9557
03/28/2014 03:45:00*0.95592*0.9561*0.95611*0.95578
03/28/2014 03:50:00*0.9561*0.95599*0.95621*0.95599
03/28/2014 03:55:00*0.95599*0.956*0.95606*0.95581
03/28/2014 04:00:00*0.956*0.95596*0.956*0.95569
03/28/2014 04:05:00*0.95596*0.95592*0.95612*0.9556
03/28/2014 04:10:00*0.95592*0.95618*0.95623*0.9558
03/28/2014 04:15:00*0.95618*0.95623*0.95633*0.95599
03/28/2014 04:20:00*0.95623*0.95645*0.95645*0.95615
03/28/2014 04:25:00*0.95645*0.95643*0.95659*0.95634
03/28/2014 04:30:00*0.95643*0.95641*0.95657*0.95636
03/28/2014 04:35:00*0.95641*0.95632*0.9565*0.95631
03/28/2014 04:40:00*0.95632*0.95642*0.95648*0.95624
03/28/2014 04:45:00*0.95642*0.9564*0.95657*0.95634
03/28/2014 04:50:00*0.9564*0.95626*0.95644*0.95623
03/28/2014 04:55:00*0.95626*0.95647*0.9565*0.95625
03/28/2014 05:00:00*0.95647*0.95642*0.95664*0.95639
03/28/2014 05:05:00*0.95642*0.95636*0.95667*0.9562
03/28/2014 05:10:00*0.95636*0.95671*0.95676*0.95636
03/28/2014 05:15:00*0.95671*0.95731*0.95734*0.95668
03/28/2014 05:20:00*0.95731*0.95735*0.95746*0.95723
03/28/2014 05:25:00*0.95735*0.95751*0.95756*0.95713
03/28/2014 05:30:00*0.95751*0.95734*0.95761*0.95733
03/28/2014 05:35:00*0.95734*0.95712*0.95739*0.95704
03/28/2014 05:40:00*0.95712*0.95724*0.95724*0.95677
03/28/2014 05:45:00*0.95724*0.95722*0.9574*0.9571
03/28/2014 05:50:00*0.95722*0.9571*0.95729*0.957
03/28/2014 05:55:00*0.9571*0.95724*0.95727*0.9571
03/28/2014 06:00:00*0.95724*0.95706*0.95738*0.95704
03/28/2014 06:05:00*0.95706*0.9573*0.95733*0.95703
03/28/2014 06:10:00*0.9573*0.95694*0.95745*0.95688
03/28/2014 06:15:00*0.95694*0.95731*0.9574*0.95694
03/28/2014 06:20:00*0.95731*0.95725*0.95749*0.95725
03/28/2014 06:25:00*0.95725*0.95675*0.95725*0.95675
03/28/2014 06:30:00*0.95675*0.95642*0.95675*0.95639
03/28/2014 06:35:00*0.95642*0.95606*0.95654*0.95603
03/28/2014 06:40:00*0.95606*0.95594*0.95612*0.95585
03/28/2014 06:45:00*0.95594*0.95631*0.95633*0.95594
03/28/2014 06:50:00*0.95631*0.95619*0.95632*0.95609
03/28/2014 06:55:00*0.95619*0.9564*0.95648*0.95604
03/28/2014 07:00:00*0.9564*0.95651*0.95661*0.9563
03/28/2014 07:05:00*0.95651*0.95681*0.95685*0.95639
03/28/2014 07:10:00*0.95681*0.95613*0.95696*0.95613
03/28/2014 07:15:00*0.95613*0.95626*0.95633*0.95602
03/28/2014 07:20:00*0.95626*0.95645*0.95661*0.9562
03/28/2014 07:25:00*0.95645*0.95705*0.95706*0.95645
03/28/2014 07:30:00*0.95705*0.95673*0.95711*0.95658
03/28/2014 07:35:00*0.95673*0.95654*0.95681*0.95654
03/28/2014 07:40:00*0.95654*0.95692*0.95699*0.95654
03/28/2014 07:45:00*0.95692*0.95661*0.95692*0.9565
03/28/2014 07:50:00*0.95661*0.95681*0.95691*0.95661
03/28/2014 07:55:00*0.95681*0.95694*0.95701*0.95672
03/28/2014 08:00:00*0.95694*0.9568*0.95699*0.9568
03/28/2014 08:05:00*0.9568*0.95623*0.95697*0.95618
03/28/2014 08:10:00*0.95623*0.95607*0.95639*0.95602
03/28/2014 08:15:00*0.95607*0.95607*0.95622*0.95573
03/28/2014 08:20:00*0.95607*0.95546*0.95613*0.95537
03/28/2014 08:25:00*0.95546*0.95626*0.95632*0.95518
03/28/2014 08:30:00*0.95626*0.95563*0.95633*0.95558
03/28/2014 08:35:00*0.95563*0.95607*0.95621*0.95523
03/28/2014 08:40:00*0.95607*0.95661*0.95673*0.95602
03/28/2014 08:45:00*0.95661*0.95657*0.95677*0.95639
03/28/2014 08:50:00*0.95657*0.95653*0.95694*0.9564
03/28/2014 08:55:00*0.95653*0.95664*0.95696*0.95645
03/28/2014 09:00:00*0.95664*0.95726*0.9574*0.95651
03/28/2014 09:05:00*0.95726*0.95712*0.95748*0.95683
03/28/2014 09:10:00*0.95712*0.95741*0.95756*0.95687
03/28/2014 09:15:00*0.95741*0.95726*0.95776*0.95723
03/28/2014 09:20:00*0.95726*0.95762*0.95775*0.95726
03/28/2014 09:25:00*0.95762*0.9579*0.95815*0.95752
03/28/2014 09:30:00*0.9579*0.95821*0.95853*0.9579
03/28/2014 09:35:00*0.95821*0.95808*0.95852*0.95803
03/28/2014 09:40:00*0.95808*0.95792*0.95818*0.95759
03/28/2014 09:45:00*0.95792*0.95736*0.95796*0.95731
03/28/2014 09:50:00*0.95736*0.95744*0.95771*0.95718
03/28/2014 09:55:00*0.95744*0.95741*0.95794*0.95705
03/28/2014 10:00:00*0.95741*0.9579*0.95795*0.95718
03/28/2014 10:05:00*0.9579*0.95817*0.9582*0.95766
03/28/2014 10:10:00*0.95817*0.95821*0.95829*0.95788
03/28/2014 10:15:00*0.95821*0.95763*0.95821*0.95763
03/28/2014 10:20:00*0.95763*0.95733*0.95786*0.95732
03/28/2014 10:25:00*0.95733*0.9572*0.95734*0.95707
03/28/2014 10:30:00*0.9572*0.95715*0.95726*0.95696
03/28/2014 10:35:00*0.95715*0.95787*0.95787*0.95709
03/28/2014 10:40:00*0.95787*0.95816*0.95842*0.95781
03/28/2014 10:45:00*0.95816*0.95888*0.95893*0.958
03/28/2014 10:50:00*0.95888*0.95896*0.95906*0.95865
03/28/2014 10:55:00*0.95896*0.95909*0.95914*0.95882
03/28/2014 11:00:00*0.95909*0.95881*0.95916*0.9588
03/28/2014 11:05:00*0.95881*0.95838*0.95885*0.95838
03/28/2014 11:10:00*0.95838*0.95791*0.95838*0.95789
03/28/2014 11:15:00*0.95791*0.95736*0.95801*0.95711
03/28/2014 11:20:00*0.95736*0.95724*0.95749*0.95699
03/28/2014 11:25:00*0.95724*0.9571*0.95727*0.95696
03/28/2014 11:30:00*0.9571*0.95784*0.95787*0.95706
03/28/2014 11:35:00*0.95784*0.95768*0.95796*0.9576
03/28/2014 11:40:00*0.95768*0.95778*0.95813*0.95759
03/28/2014 11:45:00*0.95778*0.95756*0.95783*0.95748
03/28/2014 11:50:00*0.95756*0.95737*0.95784*0.95734
03/28/2014 11:55:00*0.95737*0.95769*0.95786*0.95735
03/28/2014 12:00:00*0.95769*0.95747*0.95778*0.9571
03/28/2014 12:05:00*0.95747*0.9575*0.95753*0.95685
03/28/2014 12:10:00*0.9575*0.95779*0.95786*0.95731
03/28/2014 12:15:00*0.95779*0.95778*0.95812*0.95775
03/28/2014 12:20:00*0.95778*0.95793*0.95813*0.95778
03/28/2014 12:25:00*0.95793*0.95777*0.95796*0.95765
03/28/2014 12:30:00*0.95777*0.95813*0.95813*0.95769
03/28/2014 12:35:00*0.95813*0.95776*0.95817*0.95775
03/28/2014 12:40:00*0.95776*0.95805*0.95816*0.95776
03/28/2014 12:45:00*0.95805*0.95799*0.95808*0.95787
03/28/2014 12:50:00*0.95799*0.95818*0.95842*0.95796
03/28/2014 12:55:00*0.95818*0.95782*0.95837*0.9578
03/28/2014 13:00:00*0.95782*0.95799*0.958*0.95766
03/28/2014 13:05:00*0.95799*0.95835*0.95847*0.95783
03/28/2014 13:10:00*0.95835*0.95839*0.95871*0.95835
03/28/2014 13:15:00*0.95839*0.95837*0.95851*0.95825
03/28/2014 13:20:00*0.95837*0.95848*0.95849*0.95828
03/28/2014 13:25:00*0.95848*0.95828*0.95848*0.95826
03/28/2014 13:30:00*0.95828*0.95843*0.95843*0.95828
03/28/2014 13:35:00*0.95843*0.95817*0.95852*0.95815
03/28/2014 13:40:00*0.95817*0.95798*0.95819*0.95781
03/28/2014 13:45:00*0.95798*0.95768*0.95798*0.95761
03/28/2014 13:50:00*0.95768*0.95773*0.95791*0.9576
03/28/2014 13:55:00*0.95773*0.95753*0.95777*0.95745
03/28/2014 14:00:00*0.95753*0.95715*0.95759*0.95713
03/28/2014 14:05:00*0.95715*0.95744*0.95746*0.95696
03/28/2014 14:10:00*0.95744*0.95752*0.95759*0.95732
03/28/2014 14:15:00*0.95752*0.95767*0.95776*0.95739
03/28/2014 14:20:00*0.95767*0.95783*0.95784*0.95764
03/28/2014 14:25:00*0.95783*0.95736*0.95789*0.95725
03/28/2014 14:30:00*0.95736*0.95763*0.95775*0.95736
03/28/2014 14:35:00*0.95763*0.95807*0.95811*0.95763
03/28/2014 14:40:00*0.95807*0.95814*0.95828*0.95801
03/28/2014 14:45:00*0.95814*0.95786*0.95815*0.95786
03/28/2014 14:50:00*0.95786*0.95788*0.95808*0.95778
03/28/2014 14:55:00*0.95788*0.9573*0.95793*0.9573
03/28/2014 15:00:00*0.9573*0.95708*0.95735*0.95683
03/28/2014 15:05:00*0.95708*0.95732*0.9575*0.95692
03/28/2014 15:10:00*0.95732*0.95716*0.95752*0.95716
03/28/2014 15:15:00*0.95716*0.95718*0.95729*0.95711
03/28/2014 15:20:00*0.95718*0.95745*0.95745*0.95714
03/28/2014 15:25:00*0.95745*0.95728*0.95763*0.95711
03/28/2014 15:30:00*0.95728*0.95707*0.95733*0.95704
03/28/2014 15:35:00*0.95707*0.9569*0.95708*0.95681
03/28/2014 15:40:00*0.9569*0.9569*0.95699*0.95683
03/28/2014 15:45:00*0.9569*0.95671*0.9571*0.9567
03/28/2014 15:50:00*0.95671*0.9569*0.95699*0.95668
03/28/2014 15:55:00*0.9569*0.95698*0.95709*0.95686
03/28/2014 16:00:00*0.95698*0.95707*0.95707*0.95688
03/28/2014 16:05:00*0.95707*0.95731*0.95745*0.95702
03/28/2014 16:10:00*0.95731*0.95735*0.95742*0.95722
03/28/2014 16:15:00*0.95735*0.95714*0.95735*0.95709
03/28/2014 16:20:00*0.95714*0.95703*0.95716*0.95698
03/28/2014 16:25:00*0.95703*0.95708*0.95708*0.95689
03/28/2014 16:30:00*0.95708*0.95708*0.95715*0.95702
03/28/2014 16:35:00*0.95708*0.95682*0.95708*0.95667
03/28/2014 16:40:00*0.95682*0.95669*0.95734*0.95658
03/28/2014 16:45:00*0.95669*0.95698*0.95702*0.95659
03/28/2014 16:50:00*0.95698*0.95646*0.95705*0.95632
03/28/2014 16:55:00*0.95646*0.95638*0.95726*0.95637
