03/26/2014 17:05:00*0.95345*0.95313*0.95345*0.95282
03/26/2014 17:10:00*0.95313*0.95366*0.95366*0.95309
03/26/2014 17:15:00*0.95366*0.9538*0.95411*0.95355
03/26/2014 17:20:00*0.9538*0.95343*0.95383*0.95341
03/26/2014 17:25:00*0.95343*0.95387*0.95401*0.95343
03/26/2014 17:30:00*0.95387*0.95409*0.95409*0.95387
03/26/2014 17:35:00*0.95409*0.95407*0.95416*0.95375
03/26/2014 17:40:00*0.95407*0.95426*0.95446*0.95397
03/26/2014 17:45:00*0.95426*0.95381*0.95453*0.95372
03/26/2014 17:50:00*0.95381*0.95475*0.95496*0.95365
03/26/2014 17:55:00*0.95475*0.95448*0.95484*0.95438
03/26/2014 18:00:00*0.95448*0.95435*0.95454*0.95423
03/26/2014 18:05:00*0.95435*0.95451*0.95457*0.95391
03/26/2014 18:10:00*0.95451*0.95437*0.95459*0.95423
03/26/2014 18:15:00*0.95437*0.95395*0.95454*0.95384
03/26/2014 18:20:00*0.95395*0.95418*0.95432*0.95388
03/26/2014 18:25:00*0.95418*0.95388*0.95429*0.95388
03/26/2014 18:30:00*0.95388*0.95362*0.95388*0.95351
03/26/2014 18:35:00*0.95362*0.95346*0.95367*0.9534
03/26/2014 18:40:00*0.95346*0.95376*0.95376*0.95343
03/26/2014 18:45:00*0.95376*0.95438*0.95449*0.95374
03/26/2014 18:50:00*0.95438*0.95463*0.95483*0.95431
03/26/2014 18:55:00*0.95463*0.9547*0.95485*0.95449
03/26/2014 19:00:00*0.9547*0.95429*0.95478*0.95411
03/26/2014 19:05:00*0.95429*0.95469*0.95469*0.95423
03/26/2014 19:10:00*0.95469*0.95481*0.95488*0.95459
03/26/2014 19:15:00*0.95481*0.95481*0.95499*0.95478
03/26/2014 19:20:00*0.95481*0.9544*0.95482*0.95437
03/26/2014 19:25:00*0.9544*0.95454*0.95465*0.95428
03/26/2014 19:30:00*0.95454*0.95458*0.95467*0.9545
03/26/2014 19:35:00*0.95458*0.95463*0.95492*0.95458
03/26/2014 19:40:00*0.95463*0.95457*0.9548*0.95446
03/26/2014 19:45:00*0.95457*0.95429*0.95464*0.95424
03/26/2014 19:50:00*0.95429*0.95404*0.9543*0.95387
03/26/2014 19:55:00*0.95404*0.95413*0.95417*0.95398
03/26/2014 20:00:00*0.95413*0.95462*0.95462*0.95413
03/26/2014 20:05:00*0.95462*0.95435*0.95462*0.95419
03/26/2014 20:10:00*0.95435*0.95422*0.95443*0.95401
03/26/2014 20:15:00*0.95422*0.95412*0.9543*0.95412
03/26/2014 20:20:00*0.95412*0.95389*0.9542*0.95387
03/26/2014 20:25:00*0.95389*0.95399*0.95402*0.95372
03/26/2014 20:30:00*0.95399*0.95438*0.95441*0.95376
03/26/2014 20:35:00*0.95438*0.95422*0.95453*0.95418
03/26/2014 20:40:00*0.95422*0.95401*0.95426*0.95378
03/26/2014 20:45:00*0.95401*0.95397*0.95402*0.95386
03/26/2014 20:50:00*0.95397*0.95383*0.95402*0.95369
03/26/2014 20:55:00*0.95383*0.95334*0.95386*0.95329
03/26/2014 21:00:00*0.95334*0.95328*0.95348*0.95318
03/26/2014 21:05:00*0.95328*0.95342*0.95348*0.95296
03/26/2014 21:10:00*0.95342*0.95392*0.95415*0.95342
03/26/2014 21:15:00*0.95392*0.95375*0.954*0.95362
03/26/2014 21:20:00*0.95375*0.95392*0.95447*0.95375
03/26/2014 21:25:00*0.95392*0.95409*0.95439*0.95392
03/26/2014 21:30:00*0.95409*0.95492*0.95494*0.95397
03/26/2014 21:35:00*0.95492*0.95491*0.95522*0.95476
03/26/2014 21:40:00*0.95491*0.95517*0.95563*0.95475
03/26/2014 21:45:00*0.95517*0.95517*0.9552*0.95503
03/26/2014 21:50:00*0.95517*0.95526*0.95549*0.95489
03/26/2014 21:55:00*0.95526*0.95607*0.95616*0.95522
03/26/2014 22:00:00*0.95607*0.95598*0.95609*0.95561
03/26/2014 22:05:00*0.95598*0.9559*0.95609*0.95584
03/26/2014 22:10:00*0.9559*0.95612*0.95621*0.95588
03/26/2014 22:15:00*0.95612*0.95636*0.95642*0.95612
03/26/2014 22:20:00*0.95636*0.9564*0.95646*0.95618
03/26/2014 22:25:00*0.9564*0.95649*0.95663*0.95612
03/26/2014 22:30:00*0.95649*0.95647*0.95655*0.95644
03/26/2014 22:35:00*0.95647*0.9566*0.9566*0.95639
03/26/2014 22:40:00*0.9566*0.95662*0.95665*0.95655
03/26/2014 22:45:00*0.95662*0.95644*0.95664*0.95625
03/26/2014 22:50:00*0.95644*0.95626*0.95649*0.95614
03/26/2014 22:55:00*0.95626*0.95658*0.95659*0.95626
03/26/2014 23:00:00*0.95658*0.95663*0.95676*0.95641
03/26/2014 23:05:00*0.95663*0.95669*0.95685*0.95663
03/26/2014 23:10:00*0.95669*0.95692*0.95697*0.95653
03/26/2014 23:15:00*0.95692*0.957*0.95704*0.95677
03/26/2014 23:20:00*0.957*0.95705*0.95715*0.95698
03/26/2014 23:25:00*0.95705*0.95682*0.95705*0.95682
03/26/2014 23:30:00*0.95682*0.95658*0.95692*0.9563
03/26/2014 23:35:00*0.95658*0.95688*0.95688*0.95649
03/26/2014 23:40:00*0.95688*0.95675*0.95691*0.95673
03/26/2014 23:45:00*0.95675*0.95697*0.95704*0.95673
03/26/2014 23:50:00*0.95697*0.95701*0.9572*0.95695
03/26/2014 23:55:00*0.95701*0.95711*0.95714*0.95701
03/27/2014 00:00:00*0.95711*0.95702*0.95711*0.95692
03/27/2014 00:05:00*0.95702*0.95685*0.95706*0.95683
03/27/2014 00:10:00*0.95685*0.95699*0.95699*0.95685
03/27/2014 00:15:00*0.95699*0.95692*0.95699*0.95687
03/27/2014 00:20:00*0.95692*0.95711*0.95711*0.95689
03/27/2014 00:25:00*0.95711*0.95711*0.95715*0.95691
03/27/2014 00:30:00*0.95711*0.95713*0.95718*0.9571
03/27/2014 00:35:00*0.95713*0.95731*0.95736*0.95713
03/27/2014 00:40:00*0.95731*0.95703*0.95732*0.95703
03/27/2014 00:45:00*0.95703*0.95727*0.9573*0.95692
03/27/2014 00:50:00*0.95727*0.95714*0.95728*0.95714
03/27/2014 00:55:00*0.95714*0.95705*0.95717*0.95698
03/27/2014 01:00:00*0.95705*0.95718*0.95721*0.95692
03/27/2014 01:05:00*0.95718*0.95721*0.95728*0.95712
03/27/2014 01:10:00*0.95721*0.95732*0.95732*0.95697
03/27/2014 01:15:00*0.95732*0.95696*0.95732*0.95691
03/27/2014 01:20:00*0.95696*0.95704*0.9572*0.95691
03/27/2014 01:25:00*0.95704*0.95711*0.9574*0.95701
03/27/2014 01:30:00*0.95711*0.95731*0.95736*0.95707
03/27/2014 01:35:00*0.95731*0.95736*0.95747*0.95707
03/27/2014 01:40:00*0.95736*0.95726*0.95743*0.95726
03/27/2014 01:45:00*0.95726*0.95721*0.95739*0.95719
03/27/2014 01:50:00*0.95721*0.95751*0.95751*0.95721
03/27/2014 01:55:00*0.95751*0.95763*0.95763*0.9574
03/27/2014 02:00:00*0.95763*0.95789*0.95791*0.95759
03/27/2014 02:05:00*0.95789*0.95813*0.95817*0.95784
03/27/2014 02:10:00*0.95813*0.95833*0.95855*0.95808
03/27/2014 02:15:00*0.95833*0.95821*0.95835*0.95804
03/27/2014 02:20:00*0.95821*0.95808*0.95826*0.95802
03/27/2014 02:25:00*0.95808*0.95843*0.95846*0.95808
03/27/2014 02:30:00*0.95843*0.95849*0.95873*0.9584
03/27/2014 02:35:00*0.95849*0.95858*0.9586*0.95847
03/27/2014 02:40:00*0.95858*0.95948*0.96024*0.95841
03/27/2014 02:45:00*0.95948*0.95973*0.96001*0.95948
03/27/2014 02:50:00*0.95973*0.96029*0.96075*0.95967
03/27/2014 02:55:00*0.96029*0.95997*0.96029*0.95988
03/27/2014 03:00:00*0.95997*0.9605*0.96052*0.95995
03/27/2014 03:05:00*0.9605*0.96086*0.96088*0.96041
03/27/2014 03:10:00*0.96086*0.96046*0.96104*0.96035
03/27/2014 03:15:00*0.96046*0.96065*0.96067*0.96016
03/27/2014 03:20:00*0.96065*0.96067*0.96081*0.96031
03/27/2014 03:25:00*0.96067*0.96005*0.96067*0.95999
03/27/2014 03:30:00*0.96005*0.96015*0.96072*0.95963
03/27/2014 03:35:00*0.96015*0.96046*0.96049*0.96004
03/27/2014 03:40:00*0.96046*0.96099*0.96121*0.96029
03/27/2014 03:45:00*0.96099*0.96088*0.96149*0.96073
03/27/2014 03:50:00*0.96088*0.96057*0.9609*0.96028
03/27/2014 03:55:00*0.96057*0.96099*0.96104*0.96023
03/27/2014 04:00:00*0.96099*0.96089*0.96122*0.96044
03/27/2014 04:05:00*0.96089*0.96083*0.96093*0.96058
03/27/2014 04:10:00*0.96083*0.96075*0.96106*0.96063
03/27/2014 04:15:00*0.96075*0.96122*0.96122*0.96072
03/27/2014 04:20:00*0.96122*0.96147*0.96155*0.96122
03/27/2014 04:25:00*0.96147*0.96165*0.96172*0.96119
03/27/2014 04:30:00*0.96165*0.96204*0.96229*0.9615
03/27/2014 04:35:00*0.96204*0.96219*0.96224*0.96159
03/27/2014 04:40:00*0.96219*0.96234*0.96253*0.96214
03/27/2014 04:45:00*0.96234*0.96232*0.96269*0.96229
03/27/2014 04:50:00*0.96232*0.96242*0.96248*0.96215
03/27/2014 04:55:00*0.96242*0.96206*0.96242*0.962
03/27/2014 05:00:00*0.96206*0.96172*0.96225*0.96165
03/27/2014 05:05:00*0.96172*0.96158*0.9618*0.96153
03/27/2014 05:10:00*0.96158*0.96158*0.9617*0.96151
03/27/2014 05:15:00*0.96158*0.96182*0.96186*0.96155
03/27/2014 05:20:00*0.96182*0.96207*0.96211*0.96172
03/27/2014 05:25:00*0.96207*0.96209*0.96231*0.96193
03/27/2014 05:30:00*0.96209*0.96184*0.96209*0.96183
03/27/2014 05:35:00*0.96184*0.96221*0.96236*0.96171
03/27/2014 05:40:00*0.96221*0.96194*0.96252*0.96188
03/27/2014 05:45:00*0.96194*0.96176*0.96198*0.96174
03/27/2014 05:50:00*0.96176*0.96159*0.96199*0.96144
03/27/2014 05:55:00*0.96159*0.96176*0.96186*0.96151
03/27/2014 06:00:00*0.96176*0.96147*0.96177*0.96136
03/27/2014 06:05:00*0.96147*0.96098*0.96154*0.96083
03/27/2014 06:10:00*0.96098*0.96044*0.96098*0.96033
03/27/2014 06:15:00*0.96044*0.96007*0.96056*0.96002
03/27/2014 06:20:00*0.96007*0.96016*0.96019*0.95961
03/27/2014 06:25:00*0.96016*0.95932*0.96021*0.95927
03/27/2014 06:30:00*0.95932*0.95966*0.95979*0.95932
03/27/2014 06:35:00*0.95966*0.96023*0.9604*0.95966
03/27/2014 06:40:00*0.96023*0.96001*0.96025*0.95975
03/27/2014 06:45:00*0.96001*0.96068*0.9608*0.96001
03/27/2014 06:50:00*0.96068*0.96029*0.9607*0.96016
03/27/2014 06:55:00*0.96029*0.96058*0.9606*0.96018
03/27/2014 07:00:00*0.96058*0.96116*0.96116*0.96049
03/27/2014 07:05:00*0.96116*0.96118*0.96154*0.96116
03/27/2014 07:10:00*0.96118*0.96119*0.9615*0.96106
03/27/2014 07:15:00*0.96119*0.96191*0.96197*0.96119
03/27/2014 07:20:00*0.96191*0.9618*0.96197*0.96174
03/27/2014 07:25:00*0.9618*0.96182*0.96215*0.96179
03/27/2014 07:30:00*0.96182*0.96239*0.96251*0.96173
03/27/2014 07:35:00*0.96239*0.96191*0.96251*0.96184
03/27/2014 07:40:00*0.96191*0.96206*0.96225*0.96183
03/27/2014 07:45:00*0.96206*0.96206*0.96217*0.96198
03/27/2014 07:50:00*0.96206*0.96215*0.96245*0.96183
03/27/2014 07:55:00*0.96215*0.96162*0.96216*0.96104
03/27/2014 08:00:00*0.96162*0.96177*0.96177*0.96141
03/27/2014 08:05:00*0.96177*0.96166*0.96202*0.96151
03/27/2014 08:10:00*0.96166*0.96099*0.96169*0.96096
03/27/2014 08:15:00*0.96099*0.96053*0.96099*0.96026
03/27/2014 08:20:00*0.96053*0.96056*0.96078*0.96033
03/27/2014 08:25:00*0.96056*0.96036*0.96071*0.95995
03/27/2014 08:30:00*0.96036*0.96034*0.96094*0.96005
03/27/2014 08:35:00*0.96034*0.96033*0.96098*0.96015
03/27/2014 08:40:00*0.96033*0.95983*0.96043*0.95983
03/27/2014 08:45:00*0.95983*0.95984*0.95991*0.95934
03/27/2014 08:50:00*0.95984*0.9595*0.95984*0.95934
03/27/2014 08:55:00*0.9595*0.9605*0.96051*0.95925
03/27/2014 09:00:00*0.9605*0.96025*0.96052*0.96013
03/27/2014 09:05:00*0.96025*0.96083*0.96084*0.95993
03/27/2014 09:10:00*0.96083*0.96053*0.96083*0.96034
03/27/2014 09:15:00*0.96053*0.96006*0.96062*0.96006
03/27/2014 09:20:00*0.96006*0.96002*0.96028*0.95998
03/27/2014 09:25:00*0.96002*0.96001*0.9603*0.9599
03/27/2014 09:30:00*0.96001*0.95973*0.96022*0.95967
03/27/2014 09:35:00*0.95973*0.95982*0.96012*0.95952
03/27/2014 09:40:00*0.95982*0.95966*0.96021*0.95958
03/27/2014 09:45:00*0.95966*0.96015*0.96033*0.95954
03/27/2014 09:50:00*0.96015*0.95916*0.96017*0.95895
03/27/2014 09:55:00*0.95916*0.95813*0.95919*0.95789
03/27/2014 10:00:00*0.95813*0.95801*0.95857*0.95769
03/27/2014 10:05:00*0.95801*0.9584*0.95875*0.95801
03/27/2014 10:10:00*0.9584*0.95926*0.95926*0.95832
03/27/2014 10:15:00*0.95926*0.95946*0.95984*0.9591
03/27/2014 10:20:00*0.95946*0.95949*0.95983*0.95929
03/27/2014 10:25:00*0.95949*0.95966*0.95981*0.95917
03/27/2014 10:30:00*0.95966*0.9593*0.95979*0.95927
03/27/2014 10:35:00*0.9593*0.9595*0.95956*0.95922
03/27/2014 10:40:00*0.9595*0.95961*0.95992*0.95948
03/27/2014 10:45:00*0.95961*0.96004*0.96018*0.95955
03/27/2014 10:50:00*0.96004*0.95984*0.96028*0.95961
03/27/2014 10:55:00*0.95984*0.95958*0.95984*0.95949
03/27/2014 11:00:00*0.95958*0.96008*0.96027*0.95956
03/27/2014 11:05:00*0.96008*0.95978*0.96013*0.95967
03/27/2014 11:10:00*0.95978*0.96001*0.96024*0.95977
03/27/2014 11:15:00*0.96001*0.96026*0.96045*0.95999
03/27/2014 11:20:00*0.96026*0.96001*0.96035*0.95986
03/27/2014 11:25:00*0.96001*0.95997*0.96024*0.95987
03/27/2014 11:30:00*0.95997*0.95984*0.96047*0.95982
03/27/2014 11:35:00*0.95984*0.9592*0.95992*0.95904
03/27/2014 11:40:00*0.9592*0.95916*0.95934*0.95912
03/27/2014 11:45:00*0.95916*0.95902*0.95924*0.95888
03/27/2014 11:50:00*0.95902*0.95926*0.95928*0.95868
03/27/2014 11:55:00*0.95926*0.95937*0.95973*0.95911
03/27/2014 12:00:00*0.95937*0.95903*0.95958*0.95893
03/27/2014 12:05:00*0.95903*0.95844*0.95917*0.95833
03/27/2014 12:10:00*0.95844*0.9591*0.95931*0.95813
03/27/2014 12:15:00*0.9591*0.95886*0.95935*0.95876
03/27/2014 12:20:00*0.95886*0.95888*0.95906*0.95853
03/27/2014 12:25:00*0.95888*0.95893*0.95931*0.95888
03/27/2014 12:30:00*0.95893*0.9591*0.95927*0.95873
03/27/2014 12:35:00*0.9591*0.95926*0.9593*0.95895
03/27/2014 12:40:00*0.95926*0.95932*0.95963*0.95919
03/27/2014 12:45:00*0.95932*0.95888*0.95941*0.95882
03/27/2014 12:50:00*0.95888*0.95881*0.95936*0.95872
03/27/2014 12:55:00*0.95881*0.95848*0.95897*0.95823
03/27/2014 13:00:00*0.95848*0.95875*0.95891*0.95848
03/27/2014 13:05:00*0.95875*0.95886*0.95886*0.95838
03/27/2014 13:10:00*0.95886*0.9589*0.95911*0.9588
03/27/2014 13:15:00*0.9589*0.95891*0.95904*0.95873
03/27/2014 13:20:00*0.95891*0.95922*0.9594*0.95888
03/27/2014 13:25:00*0.95922*0.9591*0.95927*0.95897
03/27/2014 13:30:00*0.9591*0.95913*0.9594*0.95906
03/27/2014 13:35:00*0.95913*0.95877*0.95926*0.95866
03/27/2014 13:40:00*0.95877*0.95815*0.95883*0.95812
03/27/2014 13:45:00*0.95815*0.95867*0.9588*0.95808
03/27/2014 13:50:00*0.95867*0.95852*0.95897*0.95849
03/27/2014 13:55:00*0.95852*0.95824*0.9586*0.95808
03/27/2014 14:00:00*0.95824*0.95894*0.95894*0.95819
03/27/2014 14:05:00*0.95894*0.95845*0.95897*0.95842
03/27/2014 14:10:00*0.95845*0.95822*0.95858*0.95821
03/27/2014 14:15:00*0.95822*0.95802*0.95824*0.95802
03/27/2014 14:20:00*0.95802*0.95843*0.95849*0.95794
03/27/2014 14:25:00*0.95843*0.95851*0.95857*0.9582
03/27/2014 14:30:00*0.95851*0.95837*0.95855*0.95829
03/27/2014 14:35:00*0.95837*0.95859*0.95862*0.95835
03/27/2014 14:40:00*0.95859*0.95762*0.95859*0.9574
03/27/2014 14:45:00*0.95762*0.95693*0.95762*0.95644
03/27/2014 14:50:00*0.95693*0.9569*0.95723*0.9567
03/27/2014 14:55:00*0.9569*0.9571*0.95711*0.95667
03/27/2014 15:00:00*0.9571*0.95681*0.95715*0.95674
03/27/2014 15:05:00*0.95681*0.95629*0.95692*0.95619
03/27/2014 15:10:00*0.95629*0.95652*0.95673*0.95614
03/27/2014 15:15:00*0.95652*0.95666*0.95666*0.95626
03/27/2014 15:20:00*0.95666*0.9565*0.95673*0.95589
03/27/2014 15:25:00*0.9565*0.95708*0.95712*0.9562
03/27/2014 15:30:00*0.95708*0.95656*0.95708*0.95651
03/27/2014 15:35:00*0.95656*0.95674*0.95685*0.95643
03/27/2014 15:40:00*0.95674*0.9567*0.95693*0.95663
03/27/2014 15:45:00*0.9567*0.957*0.9571*0.95667
03/27/2014 15:50:00*0.957*0.95673*0.95707*0.95659
03/27/2014 15:55:00*0.95673*0.95693*0.95695*0.95654
03/27/2014 16:00:00*0.95693*0.95663*0.95701*0.95663
03/27/2014 16:05:00*0.95663*0.9569*0.95705*0.95654
03/27/2014 16:10:00*0.9569*0.95681*0.95704*0.95681
03/27/2014 16:15:00*0.95681*0.9567*0.95683*0.9567
03/27/2014 16:20:00*0.9567*0.95572*0.9567*0.95568
03/27/2014 16:25:00*0.95572*0.9557*0.95587*0.95514
03/27/2014 16:30:00*0.9557*0.95574*0.95576*0.95537
03/27/2014 16:35:00*0.95574*0.95613*0.95617*0.95558
03/27/2014 16:40:00*0.95613*0.95654*0.95656*0.95602
03/27/2014 16:45:00*0.95654*0.95651*0.95655*0.95631
03/27/2014 16:50:00*0.95651*0.95651*0.95665*0.95642
03/27/2014 16:55:00*0.95651*0.95609*0.95651*0.95571
03/27/2014 17:00:00*0.95609*0.95633*0.9564*0.95598
