03/25/2014 17:05:00*0.95698*0.95682*0.9573*0.95647
03/25/2014 17:10:00*0.95682*0.95654*0.95692*0.95635
03/25/2014 17:15:00*0.95654*0.95667*0.95679*0.95654
03/25/2014 17:20:00*0.95667*0.95665*0.95669*0.95661
03/25/2014 17:25:00*0.95665*0.95697*0.95709*0.95644
03/25/2014 17:30:00*0.95697*0.95675*0.95735*0.95663
03/25/2014 17:35:00*0.95675*0.95692*0.95705*0.95675
03/25/2014 17:40:00*0.95692*0.95726*0.95762*0.95692
03/25/2014 17:45:00*0.95726*0.95725*0.95742*0.95706
03/25/2014 17:50:00*0.95725*0.95727*0.95738*0.95722
03/25/2014 17:55:00*0.95727*0.95719*0.95745*0.95715
03/25/2014 18:00:00*0.95719*0.95711*0.9573*0.95707
03/25/2014 18:05:00*0.95711*0.95702*0.95719*0.95695
03/25/2014 18:10:00*0.95702*0.95697*0.9571*0.9569
03/25/2014 18:15:00*0.95697*0.95714*0.95719*0.95697
03/25/2014 18:20:00*0.95714*0.95701*0.9572*0.95699
03/25/2014 18:25:00*0.95701*0.95679*0.95701*0.95654
03/25/2014 18:30:00*0.95679*0.95709*0.95712*0.9565
03/25/2014 18:35:00*0.95709*0.95711*0.95714*0.95695
03/25/2014 18:40:00*0.95711*0.95701*0.95731*0.95698
03/25/2014 18:45:00*0.95701*0.95698*0.9571*0.95683
03/25/2014 18:50:00*0.95698*0.95714*0.95714*0.95698
03/25/2014 18:55:00*0.95714*0.957*0.95725*0.95692
03/25/2014 19:00:00*0.957*0.957*0.95707*0.95682
03/25/2014 19:05:00*0.957*0.95723*0.95724*0.95698
03/25/2014 19:10:00*0.95723*0.95689*0.95723*0.95689
03/25/2014 19:15:00*0.95689*0.95717*0.95723*0.95687
03/25/2014 19:20:00*0.95717*0.95718*0.95723*0.95711
03/25/2014 19:25:00*0.95718*0.95707*0.95721*0.95706
03/25/2014 19:30:00*0.95707*0.95703*0.95713*0.95695
03/25/2014 19:35:00*0.95703*0.95683*0.95709*0.95681
03/25/2014 19:40:00*0.95683*0.95698*0.95714*0.95681
03/25/2014 19:45:00*0.95698*0.95656*0.95701*0.95648
03/25/2014 19:50:00*0.95656*0.95647*0.95659*0.95647
03/25/2014 19:55:00*0.95647*0.95671*0.95674*0.95641
03/25/2014 20:00:00*0.95671*0.95696*0.95698*0.95666
03/25/2014 20:05:00*0.95696*0.9567*0.95707*0.9567
03/25/2014 20:10:00*0.9567*0.95659*0.95697*0.95656
03/25/2014 20:15:00*0.95659*0.95677*0.95686*0.95659
03/25/2014 20:20:00*0.95677*0.9572*0.95726*0.95677
03/25/2014 20:25:00*0.9572*0.95701*0.95737*0.95701
03/25/2014 20:30:00*0.95701*0.95719*0.95722*0.95696
03/25/2014 20:35:00*0.95719*0.95699*0.95723*0.95699
03/25/2014 20:40:00*0.95699*0.95741*0.9575*0.95699
03/25/2014 20:45:00*0.95741*0.95779*0.95785*0.95729
03/25/2014 20:50:00*0.95779*0.95751*0.95788*0.95745
03/25/2014 20:55:00*0.95751*0.95725*0.9576*0.95711
03/25/2014 21:00:00*0.95725*0.95721*0.95731*0.95697
03/25/2014 21:05:00*0.95721*0.95738*0.95738*0.95709
03/25/2014 21:10:00*0.95738*0.95789*0.95805*0.95729
03/25/2014 21:15:00*0.95789*0.95761*0.95791*0.95758
03/25/2014 21:20:00*0.95761*0.95769*0.95771*0.95754
03/25/2014 21:25:00*0.95769*0.95788*0.95791*0.95766
03/25/2014 21:30:00*0.95788*0.95794*0.95815*0.95775
03/25/2014 21:35:00*0.95794*0.95825*0.95863*0.95789
03/25/2014 21:40:00*0.95825*0.95828*0.95844*0.95811
03/25/2014 21:45:00*0.95828*0.9581*0.95831*0.95806
03/25/2014 21:50:00*0.9581*0.95813*0.9582*0.958
03/25/2014 21:55:00*0.95813*0.958*0.95838*0.958
03/25/2014 22:00:00*0.958*0.95833*0.95838*0.95796
03/25/2014 22:05:00*0.95833*0.95816*0.95844*0.95805
03/25/2014 22:10:00*0.95816*0.95804*0.95818*0.95797
03/25/2014 22:15:00*0.95804*0.95827*0.95832*0.95795
03/25/2014 22:20:00*0.95827*0.95806*0.9583*0.95805
03/25/2014 22:25:00*0.95806*0.95806*0.95812*0.95801
03/25/2014 22:30:00*0.95806*0.95829*0.95835*0.95806
03/25/2014 22:35:00*0.95829*0.95791*0.95834*0.9579
03/25/2014 22:40:00*0.95791*0.95823*0.95826*0.95785
03/25/2014 22:45:00*0.95823*0.95791*0.95824*0.95779
03/25/2014 22:50:00*0.95791*0.95783*0.95793*0.9578
03/25/2014 22:55:00*0.95783*0.9578*0.95786*0.95772
03/25/2014 23:00:00*0.9578*0.95801*0.95802*0.95776
03/25/2014 23:05:00*0.95801*0.95796*0.95809*0.95786
03/25/2014 23:10:00*0.95796*0.95798*0.95808*0.95794
03/25/2014 23:15:00*0.95798*0.95793*0.95804*0.95793
03/25/2014 23:20:00*0.95793*0.95789*0.95793*0.95779
03/25/2014 23:25:00*0.95789*0.95758*0.95789*0.95758
03/25/2014 23:30:00*0.95758*0.95777*0.95821*0.95748
03/25/2014 23:35:00*0.95777*0.95852*0.95873*0.95777
03/25/2014 23:40:00*0.95852*0.95859*0.95876*0.95837
03/25/2014 23:45:00*0.95859*0.95842*0.95867*0.95823
03/25/2014 23:50:00*0.95842*0.95787*0.95849*0.9578
03/25/2014 23:55:00*0.95787*0.95794*0.95797*0.95762
03/26/2014 00:00:00*0.95794*0.9582*0.95823*0.95788
03/26/2014 00:05:00*0.9582*0.95819*0.95844*0.958
03/26/2014 00:10:00*0.95819*0.95859*0.95877*0.95819
03/26/2014 00:15:00*0.95859*0.95805*0.95864*0.95805
03/26/2014 00:20:00*0.95805*0.95819*0.9583*0.95803
03/26/2014 00:25:00*0.95819*0.95802*0.95825*0.95799
03/26/2014 00:30:00*0.95802*0.95853*0.95868*0.95799
03/26/2014 00:35:00*0.95853*0.95878*0.95883*0.95844
03/26/2014 00:40:00*0.95878*0.9585*0.95888*0.95846
03/26/2014 00:45:00*0.9585*0.95842*0.95853*0.95826
03/26/2014 00:50:00*0.95842*0.95813*0.95854*0.95806
03/26/2014 00:55:00*0.95813*0.95822*0.95828*0.95813
03/26/2014 01:00:00*0.95822*0.95813*0.95851*0.95804
03/26/2014 01:05:00*0.95813*0.95841*0.95842*0.95809
03/26/2014 01:10:00*0.95841*0.95852*0.9586*0.95841
03/26/2014 01:15:00*0.95852*0.9584*0.9586*0.95836
03/26/2014 01:20:00*0.9584*0.95862*0.95872*0.95838
03/26/2014 01:25:00*0.95862*0.95841*0.95862*0.9584
03/26/2014 01:30:00*0.95841*0.95835*0.95848*0.95817
03/26/2014 01:35:00*0.95835*0.95803*0.95845*0.95801
03/26/2014 01:40:00*0.95803*0.95818*0.95835*0.958
03/26/2014 01:45:00*0.95818*0.95805*0.9583*0.95803
03/26/2014 01:50:00*0.95805*0.95865*0.9588*0.95793
03/26/2014 01:55:00*0.95865*0.95867*0.95879*0.95846
03/26/2014 02:00:00*0.95867*0.95851*0.9587*0.95841
03/26/2014 02:05:00*0.95851*0.95841*0.95859*0.95834
03/26/2014 02:10:00*0.95841*0.95807*0.9585*0.95807
03/26/2014 02:15:00*0.95807*0.95812*0.95829*0.95796
03/26/2014 02:20:00*0.95812*0.95858*0.95863*0.95812
03/26/2014 02:25:00*0.95858*0.95862*0.95874*0.95856
03/26/2014 02:30:00*0.95862*0.95851*0.95887*0.95851
03/26/2014 02:35:00*0.95851*0.95854*0.95854*0.95828
03/26/2014 02:40:00*0.95854*0.95859*0.95865*0.95845
03/26/2014 02:45:00*0.95859*0.95854*0.95862*0.95841
03/26/2014 02:50:00*0.95854*0.95873*0.95883*0.95853
03/26/2014 02:55:00*0.95873*0.95858*0.95875*0.95855
03/26/2014 03:00:00*0.95858*0.95874*0.95879*0.95856
03/26/2014 03:05:00*0.95874*0.95899*0.95899*0.95874
03/26/2014 03:10:00*0.95899*0.95904*0.9591*0.95889
03/26/2014 03:15:00*0.95904*0.9588*0.95908*0.95864
03/26/2014 03:20:00*0.9588*0.95832*0.95891*0.95798
03/26/2014 03:25:00*0.95832*0.95883*0.95898*0.95832
03/26/2014 03:30:00*0.95883*0.95843*0.95894*0.9584
03/26/2014 03:35:00*0.95843*0.95809*0.95868*0.95805
03/26/2014 03:40:00*0.95809*0.95845*0.95851*0.95809
03/26/2014 03:45:00*0.95845*0.95857*0.95863*0.95844
03/26/2014 03:50:00*0.95857*0.95871*0.95895*0.95846
03/26/2014 03:55:00*0.95871*0.9585*0.95926*0.95847
03/26/2014 04:00:00*0.9585*0.95774*0.95853*0.95747
03/26/2014 04:05:00*0.95774*0.95786*0.95792*0.95755
03/26/2014 04:10:00*0.95786*0.95791*0.95827*0.95786
03/26/2014 04:15:00*0.95791*0.95806*0.95821*0.95783
03/26/2014 04:20:00*0.95806*0.95835*0.95839*0.95769
03/26/2014 04:25:00*0.95835*0.95823*0.95859*0.95823
03/26/2014 04:30:00*0.95823*0.95829*0.95839*0.95815
03/26/2014 04:35:00*0.95829*0.95837*0.95841*0.95807
03/26/2014 04:40:00*0.95837*0.95868*0.95875*0.95837
03/26/2014 04:45:00*0.95868*0.95859*0.95874*0.95846
03/26/2014 04:50:00*0.95859*0.95816*0.95874*0.95808
03/26/2014 04:55:00*0.95816*0.95861*0.95881*0.95816
03/26/2014 05:00:00*0.95861*0.95891*0.95891*0.95832
03/26/2014 05:05:00*0.95891*0.95892*0.95911*0.95873
03/26/2014 05:10:00*0.95892*0.95884*0.95896*0.95845
03/26/2014 05:15:00*0.95884*0.95868*0.95892*0.95862
03/26/2014 05:20:00*0.95868*0.95881*0.95892*0.95823
03/26/2014 05:25:00*0.95881*0.95901*0.95911*0.95881
03/26/2014 05:30:00*0.95901*0.95826*0.95901*0.95804
03/26/2014 05:35:00*0.95826*0.95798*0.95837*0.95775
03/26/2014 05:40:00*0.95798*0.95805*0.95834*0.95788
03/26/2014 05:45:00*0.95805*0.95787*0.95815*0.95781
03/26/2014 05:50:00*0.95787*0.95774*0.95795*0.95772
03/26/2014 05:55:00*0.95774*0.95803*0.95805*0.95772
03/26/2014 06:00:00*0.95803*0.95902*0.95903*0.95803
03/26/2014 06:05:00*0.95902*0.95924*0.95932*0.95885
03/26/2014 06:10:00*0.95924*0.95941*0.95953*0.95912
03/26/2014 06:15:00*0.95941*0.9596*0.95975*0.95936
03/26/2014 06:20:00*0.9596*0.95977*0.95992*0.95951
03/26/2014 06:25:00*0.95977*0.96018*0.96024*0.95955
03/26/2014 06:30:00*0.96018*0.95985*0.96018*0.9597
03/26/2014 06:35:00*0.95985*0.9597*0.95985*0.95962
03/26/2014 06:40:00*0.9597*0.9596*0.9597*0.95952
03/26/2014 06:45:00*0.9596*0.95964*0.95978*0.9596
03/26/2014 06:50:00*0.95964*0.9593*0.95964*0.95925
03/26/2014 06:55:00*0.9593*0.95934*0.95945*0.95926
03/26/2014 07:00:00*0.95934*0.95898*0.95939*0.95892
03/26/2014 07:05:00*0.95898*0.95901*0.95903*0.95871
03/26/2014 07:10:00*0.95901*0.95868*0.95915*0.95868
03/26/2014 07:15:00*0.95868*0.95895*0.95914*0.95868
03/26/2014 07:20:00*0.95895*0.95827*0.95909*0.95804
03/26/2014 07:25:00*0.95827*0.95858*0.95859*0.95809
03/26/2014 07:30:00*0.95858*0.95851*0.95878*0.95848
03/26/2014 07:35:00*0.95851*0.959*0.959*0.95849
03/26/2014 07:40:00*0.959*0.95879*0.95903*0.95861
03/26/2014 07:45:00*0.95879*0.9586*0.95897*0.95851
03/26/2014 07:50:00*0.9586*0.95876*0.95888*0.95852
03/26/2014 07:55:00*0.95876*0.95876*0.95884*0.95858
03/26/2014 08:00:00*0.95876*0.9588*0.95892*0.95855
03/26/2014 08:05:00*0.9588*0.95923*0.9594*0.95878
03/26/2014 08:10:00*0.95923*0.95908*0.95926*0.95897
03/26/2014 08:15:00*0.95908*0.95892*0.95934*0.95891
03/26/2014 08:20:00*0.95892*0.95943*0.95948*0.95871
03/26/2014 08:25:00*0.95943*0.95975*0.95997*0.95928
03/26/2014 08:30:00*0.95975*0.95911*0.95975*0.95911
03/26/2014 08:35:00*0.95911*0.96007*0.96011*0.95877
03/26/2014 08:40:00*0.96007*0.96013*0.96049*0.95989
03/26/2014 08:45:00*0.96013*0.96073*0.96108*0.96008
03/26/2014 08:50:00*0.96073*0.96074*0.96095*0.96067
03/26/2014 08:55:00*0.96074*0.96138*0.96138*0.96074
03/26/2014 09:00:00*0.96138*0.96111*0.96146*0.96089
03/26/2014 09:05:00*0.96111*0.96081*0.96142*0.96069
03/26/2014 09:10:00*0.96081*0.96047*0.96081*0.96043
03/26/2014 09:15:00*0.96047*0.96108*0.96116*0.96047
03/26/2014 09:20:00*0.96108*0.96078*0.96118*0.96078
03/26/2014 09:25:00*0.96078*0.96106*0.96107*0.96048
03/26/2014 09:30:00*0.96106*0.96116*0.96129*0.96089
03/26/2014 09:35:00*0.96116*0.96087*0.96155*0.9608
03/26/2014 09:40:00*0.96087*0.9609*0.96098*0.96065
03/26/2014 09:45:00*0.9609*0.96095*0.96113*0.9608
03/26/2014 09:50:00*0.96095*0.96073*0.96121*0.96065
03/26/2014 09:55:00*0.96073*0.96093*0.96093*0.96045
03/26/2014 10:00:00*0.96093*0.96072*0.96119*0.96072
03/26/2014 10:05:00*0.96072*0.9611*0.96145*0.96072
03/26/2014 10:10:00*0.9611*0.96071*0.96117*0.96064
03/26/2014 10:15:00*0.96071*0.96047*0.96089*0.9604
03/26/2014 10:20:00*0.96047*0.9606*0.96071*0.96025
03/26/2014 10:25:00*0.9606*0.95998*0.9606*0.95987
03/26/2014 10:30:00*0.95998*0.95982*0.96001*0.95969
03/26/2014 10:35:00*0.95982*0.95994*0.96011*0.95974
03/26/2014 10:40:00*0.95994*0.96001*0.96009*0.95981
03/26/2014 10:45:00*0.96001*0.96009*0.96037*0.96001
03/26/2014 10:50:00*0.96009*0.9604*0.9604*0.95999
03/26/2014 10:55:00*0.9604*0.96043*0.96056*0.9603
03/26/2014 11:00:00*0.96043*0.96021*0.96066*0.96014
03/26/2014 11:05:00*0.96021*0.96058*0.96061*0.96021
03/26/2014 11:10:00*0.96058*0.96069*0.96079*0.96056
03/26/2014 11:15:00*0.96069*0.96075*0.9608*0.96044
03/26/2014 11:20:00*0.96075*0.96079*0.9609*0.96046
03/26/2014 11:25:00*0.96079*0.96018*0.96089*0.96005
03/26/2014 11:30:00*0.96018*0.96002*0.96025*0.95991
03/26/2014 11:35:00*0.96002*0.95965*0.96004*0.95956
03/26/2014 11:40:00*0.95965*0.95971*0.96012*0.95965
03/26/2014 11:45:00*0.95971*0.95971*0.95989*0.95961
03/26/2014 11:50:00*0.95971*0.95952*0.95981*0.9594
03/26/2014 11:55:00*0.95952*0.9592*0.95952*0.95909
03/26/2014 12:00:00*0.9592*0.95877*0.95942*0.95853
03/26/2014 12:05:00*0.95877*0.95888*0.95925*0.95875
03/26/2014 12:10:00*0.95888*0.95833*0.95888*0.9581
03/26/2014 12:15:00*0.95833*0.9586*0.95876*0.95824
03/26/2014 12:20:00*0.9586*0.95756*0.95863*0.95749
03/26/2014 12:25:00*0.95756*0.9579*0.95793*0.9572
03/26/2014 12:30:00*0.9579*0.95735*0.9579*0.95714
03/26/2014 12:35:00*0.95735*0.95719*0.95752*0.95709
03/26/2014 12:40:00*0.95719*0.95719*0.95738*0.95701
03/26/2014 12:45:00*0.95719*0.95704*0.95719*0.95671
03/26/2014 12:50:00*0.95704*0.95698*0.95706*0.95678
03/26/2014 12:55:00*0.95698*0.95738*0.95744*0.95691
03/26/2014 13:00:00*0.95738*0.95751*0.95762*0.95736
03/26/2014 13:05:00*0.95751*0.95806*0.95807*0.95748
03/26/2014 13:10:00*0.95806*0.95755*0.95806*0.95752
03/26/2014 13:15:00*0.95755*0.95809*0.95813*0.95726
03/26/2014 13:20:00*0.95809*0.95811*0.95824*0.9579
03/26/2014 13:25:00*0.95811*0.95775*0.95811*0.95757
03/26/2014 13:30:00*0.95775*0.95775*0.95778*0.9574
03/26/2014 13:35:00*0.95775*0.95723*0.95775*0.95723
03/26/2014 13:40:00*0.95723*0.95705*0.95732*0.95682
03/26/2014 13:45:00*0.95705*0.9555*0.95705*0.95517
03/26/2014 13:50:00*0.9555*0.95571*0.95611*0.95544
03/26/2014 13:55:00*0.95571*0.95548*0.95583*0.95451
03/26/2014 14:00:00*0.95548*0.95529*0.95552*0.95481
03/26/2014 14:05:00*0.95529*0.9559*0.9561*0.95515
03/26/2014 14:10:00*0.9559*0.956*0.95607*0.95566
03/26/2014 14:15:00*0.956*0.95547*0.95604*0.95531
03/26/2014 14:20:00*0.95547*0.95569*0.95591*0.95547
03/26/2014 14:25:00*0.95569*0.95562*0.95618*0.9556
03/26/2014 14:30:00*0.95562*0.95561*0.9559*0.95554
03/26/2014 14:35:00*0.95561*0.95552*0.95575*0.95533
03/26/2014 14:40:00*0.95552*0.95559*0.95563*0.95517
03/26/2014 14:45:00*0.95559*0.95575*0.95584*0.95552
03/26/2014 14:50:00*0.95575*0.9554*0.95575*0.95519
03/26/2014 14:55:00*0.9554*0.95524*0.9554*0.95503
03/26/2014 15:00:00*0.95524*0.95557*0.95557*0.95522
03/26/2014 15:05:00*0.95557*0.95528*0.95569*0.95528
03/26/2014 15:10:00*0.95528*0.95514*0.95528*0.95503
03/26/2014 15:15:00*0.95514*0.9552*0.95539*0.95498
03/26/2014 15:20:00*0.9552*0.95505*0.95549*0.95486
03/26/2014 15:25:00*0.95505*0.95516*0.95524*0.95505
03/26/2014 15:30:00*0.95516*0.9554*0.95541*0.95507
03/26/2014 15:35:00*0.9554*0.95553*0.95555*0.95535
03/26/2014 15:40:00*0.95553*0.95568*0.95574*0.9554
03/26/2014 15:45:00*0.95568*0.95421*0.95568*0.95417
03/26/2014 15:50:00*0.95421*0.95436*0.95483*0.95421
03/26/2014 15:55:00*0.95436*0.95419*0.95452*0.95398
03/26/2014 16:00:00*0.95419*0.9535*0.95419*0.95326
03/26/2014 16:05:00*0.9535*0.95316*0.9535*0.95293
03/26/2014 16:10:00*0.95316*0.95286*0.95323*0.95278
03/26/2014 16:15:00*0.95286*0.95288*0.95328*0.95282
03/26/2014 16:20:00*0.95288*0.95331*0.95337*0.95288
03/26/2014 16:25:00*0.95331*0.95337*0.95341*0.95319
03/26/2014 16:30:00*0.95337*0.95343*0.95381*0.95336
03/26/2014 16:35:00*0.95343*0.95335*0.95343*0.95311
03/26/2014 16:40:00*0.95335*0.95314*0.95337*0.95277
03/26/2014 16:45:00*0.95314*0.95334*0.95344*0.95314
03/26/2014 16:50:00*0.95334*0.95401*0.95404*0.95334
03/26/2014 16:55:00*0.95401*0.9536*0.9542*0.95329
03/26/2014 17:00:00*0.9536*0.95345*0.95386*0.95338
