03/24/2014 17:05:00*0.95621*0.95667*0.95671*0.95591
03/24/2014 17:10:00*0.95667*0.95638*0.95686*0.95547
03/24/2014 17:15:00*0.95638*0.95615*0.95638*0.95612
03/24/2014 17:20:00*0.95615*0.95614*0.9565*0.95605
03/24/2014 17:25:00*0.95614*0.95641*0.95668*0.95614
03/24/2014 17:30:00*0.95641*0.95589*0.95644*0.95588
03/24/2014 17:35:00*0.95589*0.95637*0.9564*0.95553
03/24/2014 17:40:00*0.95637*0.95628*0.95669*0.95616
03/24/2014 17:45:00*0.95628*0.95599*0.95628*0.9558
03/24/2014 17:50:00*0.95599*0.95595*0.9562*0.95593
03/24/2014 17:55:00*0.95595*0.95603*0.95624*0.95594
03/24/2014 18:00:00*0.95603*0.95628*0.95628*0.95597
03/24/2014 18:05:00*0.95628*0.95614*0.95644*0.95604
03/24/2014 18:10:00*0.95614*0.956*0.95619*0.95587
03/24/2014 18:15:00*0.956*0.95611*0.95634*0.95595
03/24/2014 18:20:00*0.95611*0.95637*0.95664*0.95611
03/24/2014 18:25:00*0.95637*0.95647*0.95647*0.95637
03/24/2014 18:30:00*0.95647*0.95624*0.95655*0.95624
03/24/2014 18:35:00*0.95624*0.95629*0.95658*0.9562
03/24/2014 18:40:00*0.95629*0.95631*0.95639*0.9562
03/24/2014 18:45:00*0.95631*0.95646*0.95654*0.95631
03/24/2014 18:50:00*0.95646*0.95671*0.95692*0.9564
03/24/2014 18:55:00*0.95671*0.95704*0.9571*0.95651
03/24/2014 19:00:00*0.95704*0.95663*0.95706*0.95657
03/24/2014 19:05:00*0.95663*0.95685*0.95699*0.95658
03/24/2014 19:10:00*0.95685*0.95666*0.95689*0.9565
03/24/2014 19:15:00*0.95666*0.9566*0.95672*0.9564
03/24/2014 19:20:00*0.9566*0.9569*0.95693*0.95639
03/24/2014 19:25:00*0.9569*0.95663*0.95698*0.95647
03/24/2014 19:30:00*0.95663*0.95669*0.95682*0.95663
03/24/2014 19:35:00*0.95669*0.95694*0.95701*0.95669
03/24/2014 19:40:00*0.95694*0.95693*0.95703*0.95692
03/24/2014 19:45:00*0.95693*0.95698*0.95701*0.95689
03/24/2014 19:50:00*0.95698*0.95691*0.95706*0.95691
03/24/2014 19:55:00*0.95691*0.95694*0.957*0.95691
03/24/2014 20:00:00*0.95694*0.95662*0.95704*0.9566
03/24/2014 20:05:00*0.95662*0.95679*0.95686*0.95647
03/24/2014 20:10:00*0.95679*0.95676*0.95693*0.95657
03/24/2014 20:15:00*0.95676*0.95699*0.95712*0.95666
03/24/2014 20:20:00*0.95699*0.95801*0.95801*0.95693
03/24/2014 20:25:00*0.95801*0.9571*0.95801*0.95702
03/24/2014 20:30:00*0.9571*0.9568*0.95748*0.95668
03/24/2014 20:35:00*0.9568*0.95758*0.95779*0.95671
03/24/2014 20:40:00*0.95758*0.95784*0.95793*0.95758
03/24/2014 20:45:00*0.95784*0.95822*0.95828*0.95783
03/24/2014 20:50:00*0.95822*0.95802*0.95839*0.95802
03/24/2014 20:55:00*0.95802*0.95784*0.95817*0.95726
03/24/2014 21:00:00*0.95784*0.95789*0.95797*0.95767
03/24/2014 21:05:00*0.95789*0.95807*0.95817*0.95782
03/24/2014 21:10:00*0.95807*0.95802*0.9581*0.95798
03/24/2014 21:15:00*0.95802*0.9582*0.95822*0.95779
03/24/2014 21:20:00*0.9582*0.95817*0.95831*0.95811
03/24/2014 21:25:00*0.95817*0.95828*0.95847*0.95803
03/24/2014 21:30:00*0.95828*0.95826*0.9584*0.95821
03/24/2014 21:35:00*0.95826*0.95824*0.95826*0.95787
03/24/2014 21:40:00*0.95824*0.95784*0.95834*0.95782
03/24/2014 21:45:00*0.95784*0.9573*0.95785*0.9573
03/24/2014 21:50:00*0.9573*0.95759*0.9577*0.95728
03/24/2014 21:55:00*0.95759*0.9572*0.95762*0.95705
03/24/2014 22:00:00*0.9572*0.95727*0.95731*0.95714
03/24/2014 22:05:00*0.95727*0.95747*0.95755*0.95718
03/24/2014 22:10:00*0.95747*0.95757*0.95761*0.95726
03/24/2014 22:15:00*0.95757*0.95741*0.95757*0.95738
03/24/2014 22:20:00*0.95741*0.95719*0.95746*0.95715
03/24/2014 22:25:00*0.95719*0.9575*0.95754*0.95712
03/24/2014 22:30:00*0.9575*0.9576*0.95772*0.9575
03/24/2014 22:35:00*0.9576*0.95762*0.95769*0.95752
03/24/2014 22:40:00*0.95762*0.95782*0.95798*0.95753
03/24/2014 22:45:00*0.95782*0.95785*0.95785*0.9577
03/24/2014 22:50:00*0.95785*0.95771*0.95787*0.95768
03/24/2014 22:55:00*0.95771*0.95741*0.95771*0.95728
03/24/2014 23:00:00*0.95741*0.95751*0.95761*0.9574
03/24/2014 23:05:00*0.95751*0.95742*0.95751*0.95721
03/24/2014 23:10:00*0.95742*0.95728*0.95749*0.95714
03/24/2014 23:15:00*0.95728*0.95739*0.95742*0.95727
03/24/2014 23:20:00*0.95739*0.95713*0.95739*0.95707
03/24/2014 23:25:00*0.95713*0.9572*0.95723*0.9571
03/24/2014 23:30:00*0.9572*0.95713*0.95721*0.95699
03/24/2014 23:35:00*0.95713*0.95684*0.95714*0.95677
03/24/2014 23:40:00*0.95684*0.9569*0.95703*0.95671
03/24/2014 23:45:00*0.9569*0.95704*0.95708*0.9569
03/24/2014 23:50:00*0.95704*0.95716*0.9572*0.95703
03/24/2014 23:55:00*0.95716*0.95747*0.95757*0.95716
03/25/2014 00:05:00*0.9575*0.95756*0.95768*0.95735
03/25/2014 00:10:00*0.95756*0.95727*0.95759*0.95726
03/25/2014 00:15:00*0.95727*0.95736*0.95745*0.95726
03/25/2014 00:20:00*0.95736*0.95744*0.95748*0.95735
03/25/2014 00:25:00*0.95744*0.9575*0.95754*0.9574
03/25/2014 00:30:00*0.9575*0.95756*0.95757*0.95741
03/25/2014 00:35:00*0.95756*0.95762*0.95764*0.95752
03/25/2014 00:40:00*0.95762*0.95763*0.95767*0.95757
03/25/2014 00:45:00*0.95763*0.9575*0.95763*0.95746
03/25/2014 00:50:00*0.9575*0.95744*0.95761*0.95734
03/25/2014 00:55:00*0.95744*0.95746*0.95762*0.95738
03/25/2014 01:00:00*0.95746*0.95759*0.95759*0.9573
03/25/2014 01:05:00*0.95759*0.95755*0.95762*0.95735
03/25/2014 01:10:00*0.95755*0.95757*0.95769*0.95743
03/25/2014 01:15:00*0.95757*0.95758*0.95758*0.95749
03/25/2014 01:20:00*0.95758*0.95743*0.95769*0.95741
03/25/2014 01:25:00*0.95743*0.95744*0.95747*0.95732
03/25/2014 01:30:00*0.95744*0.95704*0.95753*0.95695
03/25/2014 01:35:00*0.95704*0.95717*0.95728*0.95698
03/25/2014 01:40:00*0.95717*0.95733*0.95749*0.95714
03/25/2014 01:45:00*0.95733*0.95682*0.95736*0.95678
03/25/2014 01:50:00*0.95682*0.9569*0.95695*0.9567
03/25/2014 01:55:00*0.9569*0.95714*0.95717*0.95689
03/25/2014 02:00:00*0.95714*0.95725*0.95726*0.95702
03/25/2014 02:05:00*0.95725*0.9569*0.95728*0.95687
03/25/2014 02:10:00*0.9569*0.95723*0.95758*0.95688
03/25/2014 02:15:00*0.95723*0.95708*0.95735*0.95708
03/25/2014 02:20:00*0.95708*0.95707*0.95711*0.95693
03/25/2014 02:25:00*0.95707*0.95722*0.95727*0.95687
03/25/2014 02:30:00*0.95722*0.95742*0.95748*0.95697
03/25/2014 02:35:00*0.95742*0.95762*0.95788*0.95742
03/25/2014 02:40:00*0.95762*0.95788*0.95797*0.95761
03/25/2014 02:45:00*0.95788*0.95778*0.95797*0.95757
03/25/2014 02:50:00*0.95778*0.95745*0.9578*0.95745
03/25/2014 02:55:00*0.95745*0.95707*0.95745*0.95707
03/25/2014 03:00:00*0.95707*0.95743*0.95751*0.95698
03/25/2014 03:05:00*0.95743*0.95741*0.95755*0.95724
03/25/2014 03:10:00*0.95741*0.95748*0.95767*0.95738
03/25/2014 03:15:00*0.95748*0.95784*0.95793*0.95748
03/25/2014 03:20:00*0.95784*0.95755*0.95798*0.95746
03/25/2014 03:25:00*0.95755*0.95754*0.95767*0.95749
03/25/2014 03:30:00*0.95754*0.95773*0.95779*0.95742
03/25/2014 03:35:00*0.95773*0.95767*0.95773*0.95748
03/25/2014 03:40:00*0.95767*0.95759*0.95773*0.9575
03/25/2014 03:45:00*0.95759*0.95763*0.95768*0.95723
03/25/2014 03:50:00*0.95763*0.9575*0.95763*0.95742
03/25/2014 03:55:00*0.9575*0.95774*0.95774*0.9575
03/25/2014 04:00:00*0.95774*0.95826*0.95829*0.9577
03/25/2014 04:05:00*0.95826*0.95848*0.95854*0.95818
03/25/2014 04:10:00*0.95848*0.95914*0.95921*0.95848
03/25/2014 04:15:00*0.95914*0.95936*0.95954*0.95884
03/25/2014 04:20:00*0.95936*0.95952*0.95957*0.95929
03/25/2014 04:25:00*0.95952*0.95871*0.95953*0.95871
03/25/2014 04:30:00*0.95871*0.95884*0.95913*0.95849
03/25/2014 04:35:00*0.95884*0.95878*0.95902*0.95855
03/25/2014 04:40:00*0.95878*0.9589*0.95904*0.95878
03/25/2014 04:45:00*0.9589*0.95877*0.95904*0.95876
03/25/2014 04:50:00*0.95877*0.95857*0.95877*0.95843
03/25/2014 04:55:00*0.95857*0.95842*0.95862*0.95804
03/25/2014 05:00:00*0.95842*0.95857*0.95857*0.95841
03/25/2014 05:05:00*0.95857*0.95857*0.95868*0.9584
03/25/2014 05:10:00*0.95857*0.95869*0.95898*0.95856
03/25/2014 05:15:00*0.95869*0.9586*0.95889*0.95856
03/25/2014 05:20:00*0.9586*0.95832*0.9586*0.95832
03/25/2014 05:25:00*0.95832*0.95826*0.95835*0.95774
03/25/2014 05:30:00*0.95826*0.95839*0.95849*0.95818
03/25/2014 05:35:00*0.95839*0.95893*0.95912*0.95839
03/25/2014 05:40:00*0.95893*0.95817*0.9591*0.95812
03/25/2014 05:45:00*0.95817*0.95799*0.95817*0.95789
03/25/2014 05:50:00*0.95799*0.95796*0.95823*0.95768
03/25/2014 05:55:00*0.95796*0.95795*0.95812*0.95787
03/25/2014 06:00:00*0.95795*0.95825*0.95834*0.95787
03/25/2014 06:05:00*0.95825*0.95849*0.95851*0.95823
03/25/2014 06:10:00*0.95849*0.95846*0.9585*0.9582
03/25/2014 06:15:00*0.95846*0.95831*0.95864*0.95828
03/25/2014 06:20:00*0.95831*0.95798*0.95831*0.95798
03/25/2014 06:25:00*0.95798*0.95797*0.95804*0.95794
03/25/2014 06:30:00*0.95797*0.95787*0.95811*0.95766
03/25/2014 06:35:00*0.95787*0.9583*0.95835*0.95787
03/25/2014 06:40:00*0.9583*0.95851*0.95865*0.9583
03/25/2014 06:45:00*0.95851*0.95841*0.95858*0.95831
03/25/2014 06:50:00*0.95841*0.95845*0.95854*0.9584
03/25/2014 06:55:00*0.95845*0.95822*0.95856*0.9582
03/25/2014 07:00:00*0.95822*0.95822*0.95831*0.95816
03/25/2014 07:05:00*0.95822*0.95862*0.95866*0.95822
03/25/2014 07:10:00*0.95862*0.95829*0.95864*0.95809
03/25/2014 07:15:00*0.95829*0.95787*0.95832*0.95783
03/25/2014 07:20:00*0.95787*0.95738*0.95793*0.95738
03/25/2014 07:25:00*0.95738*0.95743*0.95766*0.95721
03/25/2014 07:30:00*0.95743*0.9577*0.9578*0.95743
03/25/2014 07:35:00*0.9577*0.95772*0.95802*0.95756
03/25/2014 07:40:00*0.95772*0.95773*0.95799*0.95768
03/25/2014 07:45:00*0.95773*0.95715*0.95774*0.95705
03/25/2014 07:50:00*0.95715*0.95718*0.95718*0.9569
03/25/2014 07:55:00*0.95718*0.957*0.95728*0.95693
03/25/2014 08:00:00*0.957*0.9572*0.95747*0.95687
03/25/2014 08:05:00*0.9572*0.95684*0.95724*0.95677
03/25/2014 08:10:00*0.95684*0.95662*0.95685*0.95635
03/25/2014 08:15:00*0.95662*0.95668*0.95671*0.95644
03/25/2014 08:20:00*0.95668*0.95643*0.95671*0.9564
03/25/2014 08:25:00*0.95643*0.95651*0.95651*0.95633
03/25/2014 08:30:00*0.95651*0.95634*0.95667*0.95619
03/25/2014 08:35:00*0.95634*0.95665*0.95672*0.95634
03/25/2014 08:40:00*0.95665*0.95635*0.9567*0.95632
03/25/2014 08:45:00*0.95635*0.95657*0.95668*0.95603
03/25/2014 08:50:00*0.95657*0.95583*0.95663*0.95577
03/25/2014 08:55:00*0.95583*0.95562*0.95604*0.95526
03/25/2014 09:00:00*0.95562*0.9561*0.95633*0.9555
03/25/2014 09:05:00*0.9561*0.95568*0.95628*0.95561
03/25/2014 09:10:00*0.95568*0.95517*0.95607*0.9551
03/25/2014 09:15:00*0.95517*0.95489*0.95524*0.95484
03/25/2014 09:20:00*0.95489*0.9546*0.95496*0.95423
03/25/2014 09:25:00*0.9546*0.95471*0.95475*0.95425
03/25/2014 09:30:00*0.95471*0.95519*0.95519*0.95449
03/25/2014 09:35:00*0.95519*0.95494*0.95519*0.95451
03/25/2014 09:40:00*0.95494*0.95412*0.95502*0.95409
03/25/2014 09:45:00*0.95412*0.95394*0.9543*0.95385
03/25/2014 09:50:00*0.95394*0.9545*0.9546*0.95394
03/25/2014 09:55:00*0.9545*0.95467*0.95473*0.95402
03/25/2014 10:00:00*0.95467*0.95493*0.95499*0.95463
03/25/2014 10:05:00*0.95493*0.95568*0.95574*0.95493
03/25/2014 10:10:00*0.95568*0.95595*0.9561*0.95568
03/25/2014 10:15:00*0.95595*0.95566*0.9561*0.9555
03/25/2014 10:20:00*0.95566*0.95591*0.95596*0.95528
03/25/2014 10:25:00*0.95591*0.95591*0.95608*0.95578
03/25/2014 10:30:00*0.95591*0.9559*0.95608*0.95576
03/25/2014 10:35:00*0.9559*0.95607*0.95607*0.95557
03/25/2014 10:40:00*0.95607*0.95607*0.95639*0.95607
03/25/2014 10:45:00*0.95607*0.95628*0.95649*0.95607
03/25/2014 10:50:00*0.95628*0.95634*0.9565*0.95624
03/25/2014 10:55:00*0.95634*0.95613*0.95652*0.95613
03/25/2014 11:00:00*0.95613*0.95641*0.95641*0.95603
03/25/2014 11:05:00*0.95641*0.95662*0.95666*0.95626
03/25/2014 11:10:00*0.95662*0.9566*0.95707*0.9566
03/25/2014 11:15:00*0.9566*0.95673*0.95696*0.95659
03/25/2014 11:20:00*0.95673*0.9564*0.95673*0.95627
03/25/2014 11:25:00*0.9564*0.95628*0.95645*0.95606
03/25/2014 11:30:00*0.95628*0.95584*0.95635*0.95584
03/25/2014 11:35:00*0.95584*0.95576*0.95596*0.95567
03/25/2014 11:40:00*0.95576*0.95583*0.95586*0.95566
03/25/2014 11:45:00*0.95583*0.95567*0.95592*0.95558
03/25/2014 11:50:00*0.95567*0.95549*0.9557*0.95525
03/25/2014 11:55:00*0.95549*0.95595*0.956*0.95545
03/25/2014 12:00:00*0.95595*0.95612*0.95615*0.95575
03/25/2014 12:05:00*0.95612*0.95653*0.95655*0.95596
03/25/2014 12:10:00*0.95653*0.95647*0.95662*0.95637
03/25/2014 12:15:00*0.95647*0.95585*0.95648*0.95582
03/25/2014 12:20:00*0.95585*0.95591*0.95613*0.95554
03/25/2014 12:25:00*0.95591*0.95572*0.95598*0.95562
03/25/2014 12:30:00*0.95572*0.95617*0.95617*0.95569
03/25/2014 12:35:00*0.95617*0.95615*0.95642*0.95597
03/25/2014 12:40:00*0.95615*0.95642*0.95642*0.95599
03/25/2014 12:45:00*0.95642*0.95607*0.9568*0.95601
03/25/2014 12:50:00*0.95607*0.95589*0.95634*0.9558
03/25/2014 12:55:00*0.95589*0.95581*0.95601*0.9558
03/25/2014 13:00:00*0.95581*0.95576*0.95583*0.95554
03/25/2014 13:05:00*0.95576*0.95685*0.95721*0.95574
03/25/2014 13:10:00*0.95685*0.95681*0.9571*0.95657
03/25/2014 13:15:00*0.95681*0.95723*0.95776*0.95681
03/25/2014 13:20:00*0.95723*0.95707*0.95757*0.95702
03/25/2014 13:25:00*0.95707*0.95745*0.9576*0.95703
03/25/2014 13:30:00*0.95745*0.95776*0.95801*0.95728
03/25/2014 13:35:00*0.95776*0.95794*0.95836*0.9576
03/25/2014 13:40:00*0.95794*0.9577*0.95803*0.95768
03/25/2014 13:45:00*0.9577*0.95808*0.95825*0.95765
03/25/2014 13:50:00*0.95808*0.95826*0.95826*0.95781
03/25/2014 13:55:00*0.95826*0.95837*0.95868*0.9582
03/25/2014 14:00:00*0.95837*0.95768*0.95854*0.95753
03/25/2014 14:05:00*0.95768*0.95743*0.95768*0.95724
03/25/2014 14:10:00*0.95743*0.95742*0.9576*0.95735
03/25/2014 14:15:00*0.95742*0.95756*0.95771*0.9571
03/25/2014 14:20:00*0.95756*0.95756*0.95779*0.95733
03/25/2014 14:25:00*0.95756*0.95741*0.95762*0.95725
03/25/2014 14:30:00*0.95741*0.95697*0.95744*0.95697
03/25/2014 14:35:00*0.95697*0.95698*0.9571*0.95676
03/25/2014 14:40:00*0.95698*0.95689*0.95705*0.95682
03/25/2014 14:45:00*0.95689*0.95716*0.95732*0.95689
03/25/2014 14:50:00*0.95716*0.95698*0.95716*0.95676
03/25/2014 14:55:00*0.95698*0.95698*0.95704*0.95676
03/25/2014 15:00:00*0.95698*0.95739*0.95739*0.95686
03/25/2014 15:05:00*0.95739*0.95695*0.95741*0.95695
03/25/2014 15:10:00*0.95695*0.95718*0.95727*0.95691
03/25/2014 15:15:00*0.95718*0.95729*0.95748*0.95717
03/25/2014 15:20:00*0.95729*0.95698*0.95733*0.95683
03/25/2014 15:25:00*0.95698*0.95687*0.95722*0.95675
03/25/2014 15:30:00*0.95687*0.95693*0.95693*0.95678
03/25/2014 15:35:00*0.95693*0.95657*0.95707*0.95638
03/25/2014 15:40:00*0.95657*0.95656*0.95665*0.95648
03/25/2014 15:45:00*0.95656*0.95677*0.95677*0.95645
03/25/2014 15:50:00*0.95677*0.95669*0.95677*0.95628
03/25/2014 15:55:00*0.95669*0.95659*0.95675*0.95655
03/25/2014 16:00:00*0.95659*0.95699*0.95702*0.9564
03/25/2014 16:05:00*0.95699*0.95697*0.95719*0.95693
03/25/2014 16:10:00*0.95697*0.95712*0.95712*0.95689
03/25/2014 16:15:00*0.95712*0.9568*0.95715*0.9567
03/25/2014 16:20:00*0.9568*0.95668*0.95683*0.95661
03/25/2014 16:25:00*0.95668*0.95652*0.95668*0.95652
03/25/2014 16:30:00*0.95652*0.95674*0.95677*0.95647
03/25/2014 16:35:00*0.95674*0.95669*0.95677*0.95663
03/25/2014 16:40:00*0.95669*0.95656*0.95691*0.95652
03/25/2014 16:45:00*0.95656*0.95716*0.95724*0.95656
03/25/2014 16:50:00*0.95716*0.95698*0.95735*0.95695
03/25/2014 16:55:00*0.95698*0.95677*0.95716*0.95671
03/25/2014 17:00:00*0.95677*0.95698*0.95707*0.95673
