03/23/2014 17:05:00*0.95711*0.95832*0.95832*0.95686
03/23/2014 17:10:00*0.95832*0.95845*0.95908*0.95797
03/23/2014 17:15:00*0.95845*0.95861*0.95927*0.95721
03/23/2014 17:20:00*0.95861*0.95861*0.95875*0.95861
03/23/2014 17:25:00*0.95861*0.95892*0.95917*0.95847
03/23/2014 17:30:00*0.95892*0.95808*0.9592*0.95768
03/23/2014 17:35:00*0.95808*0.95891*0.95892*0.95779
03/23/2014 17:40:00*0.95891*0.95761*0.95891*0.9571
03/23/2014 17:45:00*0.95761*0.95879*0.95933*0.95708
03/23/2014 17:50:00*0.95879*0.95918*0.95948*0.95825
03/23/2014 17:55:00*0.95918*0.95916*0.95942*0.95847
03/23/2014 18:00:00*0.95916*0.95909*0.95932*0.95864
03/23/2014 18:05:00*0.95909*0.95855*0.95931*0.95839
03/23/2014 18:10:00*0.95855*0.95807*0.9586*0.95788
03/23/2014 18:15:00*0.95807*0.95788*0.95828*0.95785
03/23/2014 18:20:00*0.95788*0.95777*0.95804*0.95766
03/23/2014 18:25:00*0.95777*0.95808*0.95821*0.95773
03/23/2014 18:30:00*0.95808*0.95823*0.95826*0.95803
03/23/2014 18:35:00*0.95823*0.95822*0.95825*0.95806
03/23/2014 18:40:00*0.95822*0.95812*0.95825*0.95782
03/23/2014 18:45:00*0.95812*0.95807*0.95819*0.9579
03/23/2014 18:50:00*0.95807*0.95798*0.95822*0.95795
03/23/2014 18:55:00*0.95798*0.95812*0.95815*0.95793
03/23/2014 19:00:00*0.95812*0.95818*0.95824*0.95809
03/23/2014 19:05:00*0.95818*0.95845*0.95863*0.95813
03/23/2014 19:10:00*0.95845*0.95813*0.95846*0.95813
03/23/2014 19:15:00*0.95813*0.95824*0.95845*0.95798
03/23/2014 19:20:00*0.95824*0.95844*0.95847*0.95814
03/23/2014 19:25:00*0.95844*0.95843*0.95855*0.95831
03/23/2014 19:30:00*0.95843*0.95849*0.95856*0.95839
03/23/2014 19:35:00*0.95849*0.95839*0.95864*0.95833
03/23/2014 19:40:00*0.95839*0.95846*0.95853*0.95829
03/23/2014 19:45:00*0.95846*0.95836*0.95851*0.95829
03/23/2014 19:50:00*0.95836*0.95853*0.95853*0.95836
03/23/2014 19:55:00*0.95853*0.95853*0.9586*0.95849
03/23/2014 20:00:00*0.95853*0.95866*0.95866*0.95847
03/23/2014 20:05:00*0.95866*0.95796*0.95866*0.95767
03/23/2014 20:10:00*0.95796*0.9586*0.95879*0.95796
03/23/2014 20:15:00*0.9586*0.95828*0.9586*0.95815
03/23/2014 20:20:00*0.95828*0.95808*0.95829*0.95808
03/23/2014 20:25:00*0.95808*0.95862*0.95886*0.95781
03/23/2014 20:30:00*0.95862*0.95834*0.95864*0.95828
03/23/2014 20:35:00*0.95834*0.95827*0.95849*0.95825
03/23/2014 20:40:00*0.95827*0.95861*0.95864*0.95825
03/23/2014 20:45:00*0.95861*0.95869*0.95879*0.95838
03/23/2014 20:50:00*0.95869*0.95857*0.95869*0.95839
03/23/2014 20:55:00*0.95857*0.95851*0.95866*0.95848
03/23/2014 21:00:00*0.95851*0.95837*0.95863*0.95814
03/23/2014 21:05:00*0.95837*0.95816*0.95848*0.95809
03/23/2014 21:10:00*0.95816*0.95822*0.95834*0.9581
03/23/2014 21:15:00*0.95822*0.95828*0.95835*0.95818
03/23/2014 21:20:00*0.95828*0.95865*0.95865*0.95822
03/23/2014 21:25:00*0.95865*0.95858*0.95878*0.95851
03/23/2014 21:30:00*0.95858*0.95841*0.95872*0.95795
03/23/2014 21:35:00*0.95841*0.95845*0.95871*0.95838
03/23/2014 21:40:00*0.95845*0.9585*0.95856*0.95831
03/23/2014 21:45:00*0.9585*0.95824*0.95855*0.9581
03/23/2014 21:50:00*0.95824*0.95732*0.95824*0.95661
03/23/2014 21:55:00*0.95732*0.95677*0.95739*0.95657
03/23/2014 22:00:00*0.95677*0.95735*0.95736*0.95674
03/23/2014 22:05:00*0.95735*0.95737*0.958*0.95721
03/23/2014 22:10:00*0.95737*0.95733*0.95764*0.9572
03/23/2014 22:15:00*0.95733*0.95751*0.95753*0.95723
03/23/2014 22:20:00*0.95751*0.95723*0.95751*0.9572
03/23/2014 22:25:00*0.95723*0.95736*0.95746*0.9572
03/23/2014 22:30:00*0.95736*0.95763*0.95769*0.95734
03/23/2014 22:35:00*0.95763*0.95786*0.95786*0.95758
03/23/2014 22:40:00*0.95786*0.95775*0.95793*0.95766
03/23/2014 22:45:00*0.95775*0.95784*0.95789*0.95773
03/23/2014 22:50:00*0.95784*0.95823*0.95823*0.95784
03/23/2014 22:55:00*0.95823*0.95771*0.95823*0.95761
03/23/2014 23:00:00*0.95771*0.95807*0.95809*0.95771
03/23/2014 23:05:00*0.95807*0.95805*0.95818*0.95772
03/23/2014 23:10:00*0.95805*0.95815*0.95833*0.95798
03/23/2014 23:15:00*0.95815*0.95811*0.95826*0.95799
03/23/2014 23:20:00*0.95811*0.95801*0.95818*0.95793
03/23/2014 23:25:00*0.95801*0.95789*0.95812*0.95788
03/23/2014 23:30:00*0.95789*0.95794*0.95801*0.95789
03/23/2014 23:35:00*0.95794*0.95804*0.95807*0.95782
03/23/2014 23:40:00*0.95804*0.95816*0.95816*0.95783
03/23/2014 23:45:00*0.95816*0.95838*0.95838*0.95804
03/23/2014 23:50:00*0.95838*0.95825*0.95851*0.95819
03/23/2014 23:55:00*0.95825*0.95853*0.95866*0.95819
03/24/2014 00:00:00*0.95853*0.95864*0.95871*0.95842
03/24/2014 00:05:00*0.95864*0.95869*0.95882*0.95844
03/24/2014 00:10:00*0.95869*0.95888*0.95888*0.95869
03/24/2014 00:15:00*0.95888*0.95895*0.95947*0.95886
03/24/2014 00:20:00*0.95895*0.95871*0.95904*0.95871
03/24/2014 00:25:00*0.95871*0.95883*0.95885*0.95871
03/24/2014 00:30:00*0.95883*0.95885*0.95904*0.95879
03/24/2014 00:35:00*0.95885*0.95842*0.95885*0.95841
03/24/2014 00:40:00*0.95842*0.95844*0.95851*0.95837
03/24/2014 00:45:00*0.95844*0.95856*0.95874*0.95844
03/24/2014 00:50:00*0.95856*0.9584*0.95865*0.95834
03/24/2014 00:55:00*0.9584*0.9588*0.95882*0.95837
03/24/2014 01:00:00*0.9588*0.95893*0.95909*0.95877
03/24/2014 01:05:00*0.95893*0.95871*0.95896*0.95865
03/24/2014 01:10:00*0.95871*0.95859*0.95871*0.95855
03/24/2014 01:15:00*0.95859*0.95847*0.9586*0.95842
03/24/2014 01:20:00*0.95847*0.95826*0.95847*0.95826
03/24/2014 01:25:00*0.95826*0.95847*0.95862*0.95819
03/24/2014 01:30:00*0.95847*0.9584*0.95864*0.95832
03/24/2014 01:35:00*0.9584*0.95869*0.95872*0.95831
03/24/2014 01:40:00*0.95869*0.95878*0.95909*0.95865
03/24/2014 01:45:00*0.95878*0.95884*0.9589*0.95861
03/24/2014 01:50:00*0.95884*0.95906*0.95907*0.95866
03/24/2014 01:55:00*0.95906*0.9591*0.9592*0.95906
03/24/2014 02:00:00*0.9591*0.95955*0.95955*0.95901
03/24/2014 02:05:00*0.95955*0.95912*0.95986*0.95905
03/24/2014 02:10:00*0.95912*0.95951*0.95952*0.9591
03/24/2014 02:15:00*0.95951*0.95944*0.95956*0.95928
03/24/2014 02:20:00*0.95944*0.95931*0.95967*0.95931
03/24/2014 02:25:00*0.95931*0.95907*0.95945*0.95895
03/24/2014 02:30:00*0.95907*0.95882*0.9591*0.95873
03/24/2014 02:35:00*0.95882*0.95864*0.95882*0.95854
03/24/2014 02:40:00*0.95864*0.95844*0.95874*0.95838
03/24/2014 02:45:00*0.95844*0.95853*0.95854*0.95837
03/24/2014 02:50:00*0.95853*0.95844*0.95865*0.95839
03/24/2014 02:55:00*0.95844*0.95843*0.95862*0.95838
03/24/2014 03:00:00*0.95843*0.95835*0.95848*0.95817
03/24/2014 03:05:00*0.95835*0.95899*0.95899*0.95831
03/24/2014 03:10:00*0.95899*0.95849*0.95901*0.95849
03/24/2014 03:15:00*0.95849*0.95824*0.95873*0.95824
03/24/2014 03:20:00*0.95824*0.95803*0.95824*0.95787
03/24/2014 03:25:00*0.95803*0.95787*0.95821*0.9578
03/24/2014 03:30:00*0.95787*0.95774*0.95799*0.95752
03/24/2014 03:35:00*0.95774*0.95769*0.95784*0.95743
03/24/2014 03:40:00*0.95769*0.95745*0.95772*0.95734
03/24/2014 03:45:00*0.95745*0.95772*0.95778*0.95723
03/24/2014 03:50:00*0.95772*0.95719*0.95772*0.95711
03/24/2014 03:55:00*0.95719*0.95737*0.95763*0.95714
03/24/2014 04:00:00*0.95737*0.95716*0.95742*0.957
03/24/2014 04:05:00*0.95716*0.95823*0.95845*0.95686
03/24/2014 04:10:00*0.95823*0.9591*0.95917*0.95823
03/24/2014 04:15:00*0.9591*0.95899*0.95919*0.95876
03/24/2014 04:20:00*0.95899*0.959*0.95923*0.95884
03/24/2014 04:25:00*0.959*0.95921*0.95941*0.95885
03/24/2014 04:30:00*0.95921*0.95921*0.95942*0.95905
03/24/2014 04:35:00*0.95921*0.95928*0.95946*0.95899
03/24/2014 04:40:00*0.95928*0.95954*0.95954*0.95898
03/24/2014 04:45:00*0.95954*0.95947*0.95961*0.95944
03/24/2014 04:50:00*0.95947*0.95954*0.95962*0.95932
03/24/2014 04:55:00*0.95954*0.95965*0.96002*0.95947
03/24/2014 05:00:00*0.95965*0.95934*0.95972*0.95914
03/24/2014 05:05:00*0.95934*0.95871*0.9594*0.9587
03/24/2014 05:10:00*0.95871*0.9582*0.95873*0.95819
03/24/2014 05:15:00*0.9582*0.95878*0.95888*0.95802
03/24/2014 05:20:00*0.95878*0.95806*0.95886*0.95806
03/24/2014 05:25:00*0.95806*0.95803*0.95816*0.95789
03/24/2014 05:30:00*0.95803*0.95795*0.9581*0.95777
03/24/2014 05:35:00*0.95795*0.95797*0.95801*0.95779
03/24/2014 05:40:00*0.95797*0.95784*0.95801*0.95771
03/24/2014 05:45:00*0.95784*0.95775*0.95787*0.95775
03/24/2014 05:50:00*0.95775*0.95722*0.95775*0.95709
03/24/2014 05:55:00*0.95722*0.95733*0.95741*0.95719
03/24/2014 06:00:00*0.95733*0.95748*0.95748*0.95708
03/24/2014 06:05:00*0.95748*0.95771*0.95777*0.95746
03/24/2014 06:10:00*0.95771*0.95735*0.95772*0.95735
03/24/2014 06:15:00*0.95735*0.95761*0.95778*0.95735
03/24/2014 06:20:00*0.95761*0.95781*0.9579*0.95748
03/24/2014 06:25:00*0.95781*0.95769*0.95781*0.9576
03/24/2014 06:30:00*0.95769*0.95766*0.95778*0.95759
03/24/2014 06:35:00*0.95766*0.95766*0.95775*0.95743
03/24/2014 06:40:00*0.95766*0.958*0.95812*0.9575
03/24/2014 06:45:00*0.958*0.95829*0.95829*0.95788
03/24/2014 06:50:00*0.95829*0.95801*0.95837*0.95782
03/24/2014 06:55:00*0.95801*0.95751*0.95807*0.95718
03/24/2014 07:00:00*0.95751*0.9574*0.95772*0.95724
03/24/2014 07:05:00*0.9574*0.95747*0.95755*0.95716
03/24/2014 07:10:00*0.95747*0.95759*0.95772*0.95744
03/24/2014 07:15:00*0.95759*0.9576*0.95763*0.9575
03/24/2014 07:20:00*0.9576*0.95789*0.95804*0.9576
03/24/2014 07:25:00*0.95789*0.95789*0.95793*0.9577
03/24/2014 07:30:00*0.95789*0.95764*0.95802*0.95763
03/24/2014 07:35:00*0.95764*0.95841*0.95844*0.95764
03/24/2014 07:40:00*0.95841*0.95826*0.95841*0.95796
03/24/2014 07:45:00*0.95826*0.95794*0.95828*0.95784
03/24/2014 07:50:00*0.95794*0.95768*0.95798*0.95762
03/24/2014 07:55:00*0.95768*0.95749*0.95772*0.95734
03/24/2014 08:00:00*0.95749*0.95778*0.95778*0.9573
03/24/2014 08:05:00*0.95778*0.95754*0.95787*0.95723
03/24/2014 08:10:00*0.95754*0.95775*0.95776*0.95746
03/24/2014 08:15:00*0.95775*0.95785*0.95817*0.95775
03/24/2014 08:20:00*0.95785*0.95807*0.95825*0.95783
03/24/2014 08:25:00*0.95807*0.9583*0.95837*0.95786
03/24/2014 08:30:00*0.9583*0.95825*0.9583*0.95811
03/24/2014 08:35:00*0.95825*0.95807*0.95825*0.95745
03/24/2014 08:40:00*0.95807*0.95792*0.95824*0.95792
03/24/2014 08:45:00*0.95792*0.95759*0.95803*0.95759
03/24/2014 08:50:00*0.95759*0.95791*0.95798*0.95757
03/24/2014 08:55:00*0.95791*0.9581*0.95815*0.95788
03/24/2014 09:00:00*0.9581*0.95852*0.95865*0.95796
03/24/2014 09:05:00*0.95852*0.95811*0.95852*0.9581
03/24/2014 09:10:00*0.95811*0.95833*0.95839*0.95793
03/24/2014 09:15:00*0.95833*0.95824*0.95855*0.95822
03/24/2014 09:20:00*0.95824*0.95837*0.95842*0.9581
03/24/2014 09:25:00*0.95837*0.95837*0.95847*0.95819
03/24/2014 09:30:00*0.95837*0.95833*0.95858*0.9582
03/24/2014 09:35:00*0.95833*0.95814*0.95848*0.95805
03/24/2014 09:40:00*0.95814*0.95798*0.95818*0.95777
03/24/2014 09:45:00*0.95798*0.95774*0.95807*0.95765
03/24/2014 09:50:00*0.95774*0.95785*0.95816*0.95769
03/24/2014 09:55:00*0.95785*0.95797*0.958*0.95776
03/24/2014 10:00:00*0.95797*0.95741*0.95803*0.95741
03/24/2014 10:05:00*0.95741*0.95706*0.95756*0.95683
03/24/2014 10:10:00*0.95706*0.95702*0.9574*0.95686
03/24/2014 10:15:00*0.95702*0.95668*0.95707*0.9566
03/24/2014 10:20:00*0.95668*0.95732*0.95735*0.95664
03/24/2014 10:25:00*0.95732*0.95709*0.95755*0.95698
03/24/2014 10:30:00*0.95709*0.95751*0.95755*0.95706
03/24/2014 10:35:00*0.95751*0.95727*0.95751*0.9572
03/24/2014 10:40:00*0.95727*0.95795*0.95806*0.95721
03/24/2014 10:45:00*0.95795*0.95778*0.95812*0.95778
03/24/2014 10:50:00*0.95778*0.95777*0.95784*0.95748
03/24/2014 10:55:00*0.95777*0.95763*0.95785*0.95742
03/24/2014 11:00:00*0.95763*0.9574*0.95781*0.95716
03/24/2014 11:05:00*0.9574*0.95696*0.95758*0.9568
03/24/2014 11:10:00*0.95696*0.95675*0.95705*0.95667
03/24/2014 11:15:00*0.95675*0.95723*0.95747*0.95673
03/24/2014 11:20:00*0.95723*0.95754*0.95758*0.95723
03/24/2014 11:25:00*0.95754*0.95785*0.95786*0.95743
03/24/2014 11:30:00*0.95785*0.95817*0.95828*0.95777
03/24/2014 11:35:00*0.95817*0.95802*0.95843*0.95788
03/24/2014 11:40:00*0.95802*0.95823*0.95823*0.95781
03/24/2014 11:45:00*0.95823*0.95778*0.95834*0.95768
03/24/2014 11:50:00*0.95778*0.95747*0.95783*0.95745
03/24/2014 11:55:00*0.95747*0.95796*0.95801*0.95741
03/24/2014 12:00:00*0.95796*0.95806*0.95819*0.95763
03/24/2014 12:05:00*0.95806*0.95842*0.95859*0.95791
03/24/2014 12:10:00*0.95842*0.95859*0.95861*0.95813
03/24/2014 12:15:00*0.95859*0.9584*0.95859*0.95824
03/24/2014 12:20:00*0.9584*0.95818*0.95843*0.95813
03/24/2014 12:25:00*0.95818*0.95825*0.95835*0.95807
03/24/2014 12:30:00*0.95825*0.95809*0.95839*0.95799
03/24/2014 12:35:00*0.95809*0.95812*0.95826*0.95804
03/24/2014 12:40:00*0.95812*0.95843*0.95844*0.95793
03/24/2014 12:45:00*0.95843*0.95866*0.95866*0.95826
03/24/2014 12:50:00*0.95866*0.95832*0.95869*0.95813
03/24/2014 12:55:00*0.95832*0.95818*0.95847*0.95808
03/24/2014 13:00:00*0.95818*0.95842*0.95856*0.95816
03/24/2014 13:05:00*0.95842*0.9586*0.95862*0.95838
03/24/2014 13:10:00*0.9586*0.9579*0.9586*0.9579
03/24/2014 13:15:00*0.9579*0.95806*0.95817*0.9579
03/24/2014 13:20:00*0.95806*0.95798*0.95812*0.95775
03/24/2014 13:25:00*0.95798*0.95769*0.95798*0.95764
03/24/2014 13:30:00*0.95769*0.95796*0.95831*0.95763
03/24/2014 13:35:00*0.95796*0.95814*0.95833*0.95791
03/24/2014 13:40:00*0.95814*0.958*0.95814*0.95785
03/24/2014 13:45:00*0.958*0.95847*0.95847*0.958
03/24/2014 13:50:00*0.95847*0.95807*0.95847*0.95772
03/24/2014 13:55:00*0.95807*0.95836*0.95847*0.95792
03/24/2014 14:00:00*0.95836*0.95771*0.95845*0.95743
03/24/2014 14:05:00*0.95771*0.9577*0.95838*0.95744
03/24/2014 14:10:00*0.9577*0.95743*0.95782*0.95725
03/24/2014 14:15:00*0.95743*0.95694*0.95746*0.95675
03/24/2014 14:20:00*0.95694*0.95678*0.95731*0.95671
03/24/2014 14:25:00*0.95678*0.95688*0.95716*0.95674
03/24/2014 14:30:00*0.95688*0.95631*0.95691*0.95616
03/24/2014 14:35:00*0.95631*0.95639*0.95658*0.95626
03/24/2014 14:40:00*0.95639*0.95634*0.95658*0.95628
03/24/2014 14:45:00*0.95634*0.9563*0.95646*0.95606
03/24/2014 14:50:00*0.9563*0.95614*0.95645*0.95611
03/24/2014 14:55:00*0.95614*0.95605*0.95625*0.95605
03/24/2014 15:00:00*0.95605*0.95592*0.95614*0.95566
03/24/2014 15:05:00*0.95592*0.95587*0.95611*0.95574
03/24/2014 15:10:00*0.95587*0.95593*0.95604*0.95587
03/24/2014 15:15:00*0.95593*0.95577*0.95598*0.95571
03/24/2014 15:20:00*0.95577*0.95561*0.95588*0.95555
03/24/2014 15:25:00*0.95561*0.95615*0.95615*0.95557
03/24/2014 15:30:00*0.95615*0.95586*0.95615*0.95569
03/24/2014 15:35:00*0.95586*0.9557*0.95613*0.95564
03/24/2014 15:40:00*0.9557*0.9561*0.95617*0.95558
03/24/2014 15:45:00*0.9561*0.95602*0.95634*0.95602
03/24/2014 15:50:00*0.95602*0.95618*0.95627*0.9559
03/24/2014 15:55:00*0.95618*0.95624*0.95635*0.95616
03/24/2014 16:00:00*0.95624*0.95655*0.95655*0.95616
03/24/2014 16:05:00*0.95655*0.9564*0.95657*0.95633
03/24/2014 16:10:00*0.9564*0.95642*0.95645*0.95638
03/24/2014 16:15:00*0.95642*0.95642*0.95649*0.95632
03/24/2014 16:20:00*0.95642*0.9563*0.95642*0.95626
03/24/2014 16:25:00*0.9563*0.95623*0.95648*0.95623
03/24/2014 16:30:00*0.95623*0.95639*0.9564*0.95621
03/24/2014 16:35:00*0.95639*0.95628*0.95647*0.95626
03/24/2014 16:40:00*0.95628*0.95663*0.95708*0.95628
03/24/2014 16:45:00*0.95663*0.95659*0.95726*0.9563
03/24/2014 16:50:00*0.95659*0.95675*0.95696*0.95646
03/24/2014 16:55:00*0.95675*0.95651*0.95711*0.95649
03/24/2014 17:00:00*0.95651*0.95621*0.95692*0.95586
