03/23/2014 15:00:00*0.95754*0.95754*0.95754*0.95754
03/23/2014 15:05:00*0.95754*0.9576*0.9576*0.95751
03/23/2014 15:10:00*0.9576*0.9576*0.9576*0.9576
03/23/2014 15:15:00*0.9576*0.9576*0.95765*0.9576
03/23/2014 15:20:00*0.9576*0.9576*0.9576*0.9576
03/23/2014 15:25:00*0.9576*0.95737*0.9576*0.95708
03/23/2014 15:30:00*0.95737*0.95737*0.95737*0.95732
03/23/2014 15:35:00*0.95737*0.95725*0.95742*0.95706
03/23/2014 15:40:00*0.95725*0.95696*0.95751*0.95696
03/23/2014 15:45:00*0.95696*0.95719*0.9572*0.95658
03/23/2014 15:50:00*0.95719*0.95706*0.95719*0.95706
03/23/2014 15:55:00*0.95706*0.9576*0.9576*0.95706
03/23/2014 16:00:00*0.9576*0.95762*0.9578*0.95757
03/23/2014 16:05:00*0.95762*0.95763*0.95763*0.95762
03/23/2014 16:10:00*0.95763*0.95763*0.95777*0.95762
03/23/2014 16:15:00*0.95763*0.95803*0.95818*0.95701
03/23/2014 16:20:00*0.95803*0.95784*0.95815*0.9574
03/23/2014 16:25:00*0.95784*0.95801*0.95801*0.95784
03/23/2014 16:30:00*0.95801*0.95812*0.95812*0.95801
03/23/2014 16:35:00*0.95812*0.95818*0.95818*0.95778
03/23/2014 16:40:00*0.95818*0.95684*0.95847*0.9566
03/23/2014 16:45:00*0.95684*0.9579*0.95796*0.95684
03/23/2014 16:50:00*0.9579*0.95807*0.9581*0.95789
03/23/2014 16:55:00*0.95807*0.95814*0.95818*0.95806
03/23/2014 17:00:00*0.95814*0.95711*0.95814*0.95643
