03/20/2014 17:05:00*0.95899*0.95842*0.95899*0.95779
03/20/2014 17:10:00*0.95842*0.95889*0.95893*0.95842
03/20/2014 17:15:00*0.95889*0.95882*0.95897*0.9586
03/20/2014 17:20:00*0.95882*0.95851*0.95888*0.95825
03/20/2014 17:25:00*0.95851*0.95852*0.95862*0.95847
03/20/2014 17:30:00*0.95852*0.9584*0.95857*0.9584
03/20/2014 17:35:00*0.9584*0.95832*0.95841*0.95823
03/20/2014 17:40:00*0.95832*0.95851*0.9586*0.95832
03/20/2014 17:45:00*0.95851*0.95852*0.95867*0.95834
03/20/2014 17:50:00*0.95852*0.95843*0.95855*0.9584
03/20/2014 17:55:00*0.95843*0.9588*0.9588*0.9583
03/20/2014 18:00:00*0.9588*0.95873*0.95897*0.95826
03/20/2014 18:05:00*0.95873*0.95881*0.9589*0.95858
03/20/2014 18:10:00*0.95881*0.95858*0.95889*0.95851
03/20/2014 18:15:00*0.95858*0.95869*0.95885*0.95851
03/20/2014 18:20:00*0.95869*0.95882*0.95889*0.95858
03/20/2014 18:25:00*0.95882*0.95895*0.95899*0.95874
03/20/2014 18:30:00*0.95895*0.959*0.95908*0.95886
03/20/2014 18:35:00*0.959*0.95906*0.95911*0.9588
03/20/2014 18:40:00*0.95906*0.95894*0.9591*0.95894
03/20/2014 18:45:00*0.95894*0.95907*0.95907*0.95889
03/20/2014 18:50:00*0.95907*0.95891*0.95909*0.95884
03/20/2014 18:55:00*0.95891*0.95888*0.959*0.95886
03/20/2014 19:00:00*0.95888*0.95896*0.95907*0.95883
03/20/2014 19:05:00*0.95896*0.959*0.95914*0.9589
03/20/2014 19:10:00*0.959*0.95938*0.95938*0.959
03/20/2014 19:15:00*0.95938*0.9593*0.95943*0.95918
03/20/2014 19:20:00*0.9593*0.95897*0.95936*0.95895
03/20/2014 19:25:00*0.95897*0.95895*0.95906*0.95878
03/20/2014 19:30:00*0.95895*0.95893*0.95895*0.9587
03/20/2014 19:35:00*0.95893*0.95885*0.95932*0.95871
03/20/2014 19:40:00*0.95885*0.95859*0.95885*0.95858
03/20/2014 19:45:00*0.95859*0.95869*0.95869*0.9585
03/20/2014 19:50:00*0.95869*0.95885*0.95885*0.95868
03/20/2014 19:55:00*0.95885*0.95893*0.95893*0.95885
03/20/2014 20:00:00*0.95893*0.95892*0.95893*0.95875
03/20/2014 20:05:00*0.95892*0.9589*0.95903*0.95829
03/20/2014 20:10:00*0.9589*0.95867*0.95895*0.95863
03/20/2014 20:15:00*0.95867*0.95869*0.959*0.95849
03/20/2014 20:20:00*0.95869*0.95871*0.9589*0.9586
03/20/2014 20:25:00*0.95871*0.95915*0.95915*0.95864
03/20/2014 20:30:00*0.95915*0.95898*0.9592*0.9589
03/20/2014 20:35:00*0.95898*0.9592*0.9592*0.95874
03/20/2014 20:40:00*0.9592*0.95918*0.95931*0.95915
03/20/2014 20:45:00*0.95918*0.95957*0.95967*0.95901
03/20/2014 20:50:00*0.95957*0.95938*0.95959*0.95935
03/20/2014 20:55:00*0.95938*0.95929*0.95946*0.9591
03/20/2014 21:00:00*0.95929*0.95937*0.9595*0.95926
03/20/2014 21:05:00*0.95937*0.95953*0.95967*0.95937
03/20/2014 21:10:00*0.95953*0.95945*0.95961*0.95945
03/20/2014 21:15:00*0.95945*0.95916*0.95949*0.95916
03/20/2014 21:20:00*0.95916*0.95967*0.95974*0.95916
03/20/2014 21:25:00*0.95967*0.95975*0.96029*0.95955
03/20/2014 21:30:00*0.95975*0.95991*0.96008*0.95972
03/20/2014 21:35:00*0.95991*0.95978*0.96005*0.95978
03/20/2014 21:40:00*0.95978*0.95984*0.96033*0.95975
03/20/2014 21:45:00*0.95984*0.95968*0.96011*0.95952
03/20/2014 21:50:00*0.95968*0.9594*0.95968*0.95931
03/20/2014 21:55:00*0.9594*0.95949*0.95979*0.95934
03/20/2014 22:00:00*0.95949*0.95972*0.95991*0.95939
03/20/2014 22:05:00*0.95972*0.95934*0.95972*0.95928
03/20/2014 22:10:00*0.95934*0.95953*0.95975*0.95915
03/20/2014 22:15:00*0.95953*0.95935*0.95981*0.95928
03/20/2014 22:20:00*0.95935*0.95961*0.95985*0.95935
03/20/2014 22:25:00*0.95961*0.95967*0.9597*0.9594
03/20/2014 22:30:00*0.95967*0.95934*0.95967*0.95929
03/20/2014 22:35:00*0.95934*0.95913*0.95956*0.9591
03/20/2014 22:40:00*0.95913*0.95901*0.95925*0.95895
03/20/2014 22:45:00*0.95901*0.95927*0.95929*0.959
03/20/2014 22:50:00*0.95927*0.95897*0.95927*0.95893
03/20/2014 22:55:00*0.95897*0.95897*0.9593*0.95884
03/20/2014 23:00:00*0.95897*0.95907*0.95917*0.95884
03/20/2014 23:05:00*0.95907*0.95935*0.95939*0.95905
03/20/2014 23:10:00*0.95935*0.95955*0.95955*0.95905
03/20/2014 23:15:00*0.95955*0.95943*0.95958*0.95937
03/20/2014 23:20:00*0.95943*0.95941*0.95945*0.95934
03/20/2014 23:25:00*0.95941*0.95935*0.95947*0.95932
03/20/2014 23:30:00*0.95935*0.95942*0.95953*0.959
03/20/2014 23:35:00*0.95942*0.95945*0.95959*0.95934
03/20/2014 23:40:00*0.95945*0.95923*0.95957*0.95922
03/20/2014 23:45:00*0.95923*0.9593*0.95932*0.9592
03/20/2014 23:50:00*0.9593*0.95938*0.9595*0.95927
03/20/2014 23:55:00*0.95938*0.95896*0.95941*0.95896
03/21/2014 00:00:00*0.95896*0.95929*0.95931*0.95896
03/21/2014 00:05:00*0.95929*0.95964*0.95973*0.95926
03/21/2014 00:10:00*0.95964*0.95964*0.95971*0.95957
03/21/2014 00:15:00*0.95964*0.95988*0.95995*0.95962
03/21/2014 00:20:00*0.95988*0.96018*0.96018*0.95983
03/21/2014 00:25:00*0.96018*0.95992*0.96018*0.95992
03/21/2014 00:30:00*0.95992*0.96006*0.96033*0.95989
03/21/2014 00:35:00*0.96006*0.95999*0.96029*0.95999
03/21/2014 00:40:00*0.95999*0.95991*0.96017*0.95991
03/21/2014 00:45:00*0.95991*0.95977*0.95997*0.95972
03/21/2014 00:50:00*0.95977*0.95986*0.95988*0.95963
03/21/2014 00:55:00*0.95986*0.95932*0.9599*0.95932
03/21/2014 01:00:00*0.95932*0.95931*0.95942*0.95923
03/21/2014 01:05:00*0.95931*0.95921*0.95936*0.95908
03/21/2014 01:10:00*0.95921*0.9593*0.95932*0.95915
03/21/2014 01:15:00*0.9593*0.95961*0.95961*0.95927
03/21/2014 01:20:00*0.95961*0.95974*0.95988*0.9596
03/21/2014 01:25:00*0.95974*0.95982*0.95988*0.95957
03/21/2014 01:30:00*0.95982*0.96007*0.96009*0.9598
03/21/2014 01:35:00*0.96007*0.96003*0.96014*0.96001
03/21/2014 01:40:00*0.96003*0.95993*0.96006*0.9598
03/21/2014 01:45:00*0.95993*0.95998*0.96006*0.95993
03/21/2014 01:50:00*0.95998*0.96009*0.96009*0.95987
03/21/2014 01:55:00*0.96009*0.96018*0.96025*0.95993
03/21/2014 02:00:00*0.96018*0.96035*0.96037*0.96011
03/21/2014 02:05:00*0.96035*0.96028*0.96051*0.96022
03/21/2014 02:10:00*0.96028*0.96017*0.96031*0.96014
03/21/2014 02:15:00*0.96017*0.96029*0.96036*0.96013
03/21/2014 02:20:00*0.96029*0.96018*0.96033*0.96015
03/21/2014 02:25:00*0.96018*0.96056*0.96056*0.96006
03/21/2014 02:30:00*0.96056*0.96067*0.96071*0.96048
03/21/2014 02:35:00*0.96067*0.96101*0.96101*0.96057
03/21/2014 02:40:00*0.96101*0.96114*0.96121*0.9609
03/21/2014 02:45:00*0.96114*0.9611*0.96125*0.96105
03/21/2014 02:50:00*0.9611*0.96111*0.96132*0.96107
03/21/2014 02:55:00*0.96111*0.96146*0.96154*0.96102
03/21/2014 03:00:00*0.96146*0.96158*0.96168*0.96144
03/21/2014 03:05:00*0.96158*0.96112*0.96159*0.9611
03/21/2014 03:10:00*0.96112*0.96138*0.96138*0.96111
03/21/2014 03:15:00*0.96138*0.9617*0.96194*0.96138
03/21/2014 03:20:00*0.9617*0.96189*0.9621*0.96159
03/21/2014 03:25:00*0.96189*0.96183*0.9619*0.96179
03/21/2014 03:30:00*0.96183*0.96161*0.96195*0.96151
03/21/2014 03:35:00*0.96161*0.96201*0.96209*0.96155
03/21/2014 03:40:00*0.96201*0.96196*0.96231*0.96192
03/21/2014 03:45:00*0.96196*0.96158*0.96204*0.96126
03/21/2014 03:50:00*0.96158*0.9615*0.96165*0.96137
03/21/2014 03:55:00*0.9615*0.96165*0.96171*0.96148
03/21/2014 04:00:00*0.96165*0.96201*0.96221*0.96156
03/21/2014 04:05:00*0.96201*0.96126*0.96229*0.96121
03/21/2014 04:10:00*0.96126*0.96126*0.9616*0.96114
03/21/2014 04:15:00*0.96126*0.96114*0.96156*0.96108
03/21/2014 04:20:00*0.96114*0.9608*0.96124*0.9608
03/21/2014 04:25:00*0.9608*0.96132*0.96142*0.96069
03/21/2014 04:30:00*0.96132*0.96113*0.96146*0.96105
03/21/2014 04:35:00*0.96113*0.96062*0.96113*0.9604
03/21/2014 04:40:00*0.96062*0.96086*0.96097*0.96056
03/21/2014 04:45:00*0.96086*0.96061*0.96086*0.96058
03/21/2014 04:50:00*0.96061*0.96132*0.96138*0.96058
03/21/2014 04:55:00*0.96132*0.96133*0.96154*0.96118
03/21/2014 05:00:00*0.96133*0.96106*0.96177*0.96106
03/21/2014 05:05:00*0.96106*0.96063*0.96124*0.96058
03/21/2014 05:10:00*0.96063*0.96084*0.96109*0.96063
03/21/2014 05:15:00*0.96084*0.96091*0.96118*0.96084
03/21/2014 05:20:00*0.96091*0.96089*0.96091*0.96063
03/21/2014 05:25:00*0.96089*0.96125*0.96125*0.96074
03/21/2014 05:30:00*0.96125*0.96129*0.96159*0.96105
03/21/2014 05:35:00*0.96129*0.96146*0.9615*0.96126
03/21/2014 05:40:00*0.96146*0.9617*0.96177*0.96138
03/21/2014 05:45:00*0.9617*0.96194*0.96199*0.96155
03/21/2014 05:50:00*0.96194*0.9622*0.96248*0.9619
03/21/2014 05:55:00*0.9622*0.96222*0.96244*0.96212
03/21/2014 06:00:00*0.96222*0.96202*0.96232*0.96199
03/21/2014 06:05:00*0.96202*0.96199*0.96215*0.96192
03/21/2014 06:10:00*0.96199*0.96215*0.96219*0.96196
03/21/2014 06:15:00*0.96215*0.96198*0.96217*0.96195
03/21/2014 06:20:00*0.96198*0.96204*0.96236*0.96196
03/21/2014 06:25:00*0.96204*0.96194*0.96214*0.96179
03/21/2014 06:30:00*0.96194*0.96176*0.96194*0.96173
03/21/2014 06:35:00*0.96176*0.96192*0.96208*0.96174
03/21/2014 06:40:00*0.96192*0.96201*0.96204*0.96188
03/21/2014 06:45:00*0.96201*0.96184*0.96202*0.96182
03/21/2014 06:50:00*0.96184*0.96185*0.96193*0.96175
03/21/2014 06:55:00*0.96185*0.96188*0.96198*0.96185
03/21/2014 07:00:00*0.96188*0.96202*0.96209*0.96185
03/21/2014 07:05:00*0.96202*0.96244*0.96244*0.96202
03/21/2014 07:10:00*0.96244*0.96244*0.96272*0.96213
03/21/2014 07:15:00*0.96244*0.96236*0.96268*0.96232
03/21/2014 07:20:00*0.96236*0.96224*0.96244*0.96207
03/21/2014 07:25:00*0.96224*0.96247*0.96279*0.96224
03/21/2014 07:30:00*0.96247*0.96249*0.96255*0.96232
03/21/2014 07:35:00*0.96249*0.96252*0.96254*0.96214
03/21/2014 07:40:00*0.96252*0.96219*0.96252*0.962
03/21/2014 07:45:00*0.96219*0.96226*0.96242*0.96211
03/21/2014 07:50:00*0.96226*0.96206*0.96236*0.96192
03/21/2014 07:55:00*0.96206*0.96205*0.96208*0.96182
03/21/2014 08:00:00*0.96205*0.96177*0.96209*0.96166
03/21/2014 08:05:00*0.96177*0.96172*0.96217*0.96172
03/21/2014 08:10:00*0.96172*0.96173*0.96203*0.96171
03/21/2014 08:15:00*0.96173*0.96113*0.96174*0.96113
03/21/2014 08:20:00*0.96113*0.96047*0.96128*0.96046
03/21/2014 08:25:00*0.96047*0.9596*0.96072*0.95953
03/21/2014 08:30:00*0.9596*0.95974*0.96003*0.95935
03/21/2014 08:35:00*0.95974*0.95516*0.95974*0.95501
03/21/2014 08:40:00*0.95516*0.9559*0.956*0.9544
03/21/2014 08:45:00*0.9559*0.95475*0.9562*0.9547
03/21/2014 08:50:00*0.95475*0.95544*0.95562*0.95467
03/21/2014 08:55:00*0.95544*0.95532*0.95582*0.95517
03/21/2014 09:00:00*0.95532*0.95564*0.95586*0.95518
03/21/2014 09:05:00*0.95564*0.95534*0.95609*0.95532
03/21/2014 09:10:00*0.95534*0.95605*0.95605*0.95527
03/21/2014 09:15:00*0.95605*0.95579*0.95608*0.9556
03/21/2014 09:20:00*0.95579*0.95574*0.95594*0.95551
03/21/2014 09:25:00*0.95574*0.95588*0.95611*0.95571
03/21/2014 09:30:00*0.95588*0.95587*0.95598*0.95564
03/21/2014 09:35:00*0.95587*0.95601*0.95626*0.95571
03/21/2014 09:40:00*0.95601*0.9569*0.9569*0.95596
03/21/2014 09:45:00*0.9569*0.95693*0.95723*0.95683
03/21/2014 09:50:00*0.95693*0.95722*0.95736*0.95688
03/21/2014 09:55:00*0.95722*0.95719*0.95746*0.95698
03/21/2014 10:00:00*0.95719*0.95721*0.95746*0.95698
03/21/2014 10:05:00*0.95721*0.9565*0.95736*0.95641
03/21/2014 10:10:00*0.9565*0.95681*0.95714*0.9565
03/21/2014 10:15:00*0.95681*0.95735*0.95755*0.95673
03/21/2014 10:20:00*0.95735*0.95715*0.95756*0.95689
03/21/2014 10:25:00*0.95715*0.95734*0.95738*0.95687
03/21/2014 10:30:00*0.95734*0.95758*0.95801*0.95733
03/21/2014 10:35:00*0.95758*0.95823*0.95823*0.95757
03/21/2014 10:40:00*0.95823*0.9579*0.95826*0.95783
03/21/2014 10:45:00*0.9579*0.95821*0.95852*0.95787
03/21/2014 10:50:00*0.95821*0.95879*0.95879*0.95816
03/21/2014 10:55:00*0.95879*0.9591*0.95913*0.95863
03/21/2014 11:00:00*0.9591*0.95847*0.9592*0.95831
03/21/2014 11:05:00*0.95847*0.95835*0.95867*0.95828
03/21/2014 11:10:00*0.95835*0.95892*0.95892*0.95828
03/21/2014 11:15:00*0.95892*0.95876*0.95903*0.9586
03/21/2014 11:20:00*0.95876*0.95778*0.95888*0.95767
03/21/2014 11:25:00*0.95778*0.95788*0.95804*0.95778
03/21/2014 11:30:00*0.95788*0.95772*0.95808*0.95772
03/21/2014 11:35:00*0.95772*0.95734*0.95781*0.95734
03/21/2014 11:40:00*0.95734*0.95692*0.95749*0.95692
03/21/2014 11:45:00*0.95692*0.95713*0.95723*0.95683
03/21/2014 11:50:00*0.95713*0.95672*0.95713*0.95667
03/21/2014 11:55:00*0.95672*0.95681*0.95704*0.95631
03/21/2014 12:00:00*0.95681*0.95663*0.95723*0.95641
03/21/2014 12:05:00*0.95663*0.95721*0.95729*0.95657
03/21/2014 12:10:00*0.95721*0.95709*0.95724*0.95654
03/21/2014 12:15:00*0.95709*0.957*0.95714*0.95684
03/21/2014 12:20:00*0.957*0.95734*0.95736*0.9567
03/21/2014 12:25:00*0.95734*0.95747*0.95753*0.95713
03/21/2014 12:30:00*0.95747*0.95761*0.95779*0.95747
03/21/2014 12:35:00*0.95761*0.95767*0.95771*0.95751
03/21/2014 12:40:00*0.95767*0.95724*0.95774*0.95724
03/21/2014 12:45:00*0.95724*0.95727*0.95747*0.95699
03/21/2014 12:50:00*0.95727*0.95717*0.95744*0.95717
03/21/2014 12:55:00*0.95717*0.95745*0.95745*0.95712
03/21/2014 13:00:00*0.95745*0.95829*0.95838*0.95745
03/21/2014 13:05:00*0.95829*0.9584*0.9585*0.95805
03/21/2014 13:10:00*0.9584*0.95861*0.95877*0.95839
03/21/2014 13:15:00*0.95861*0.95842*0.95867*0.95817
03/21/2014 13:20:00*0.95842*0.95816*0.95857*0.95816
03/21/2014 13:25:00*0.95816*0.95803*0.95821*0.95784
03/21/2014 13:30:00*0.95803*0.95813*0.95836*0.958
03/21/2014 13:35:00*0.95813*0.95811*0.95826*0.9579
03/21/2014 13:40:00*0.95811*0.95823*0.95842*0.95803
03/21/2014 13:45:00*0.95823*0.95813*0.95837*0.95804
03/21/2014 13:50:00*0.95813*0.95801*0.95823*0.95799
03/21/2014 13:55:00*0.95801*0.95757*0.95805*0.95746
03/21/2014 14:00:00*0.95757*0.95756*0.95783*0.95744
03/21/2014 14:05:00*0.95756*0.95808*0.95815*0.95742
03/21/2014 14:10:00*0.95808*0.95798*0.95817*0.95768
03/21/2014 14:15:00*0.95798*0.9583*0.95836*0.95798
03/21/2014 14:20:00*0.9583*0.95758*0.95831*0.95748
03/21/2014 14:25:00*0.95758*0.95731*0.95792*0.95725
03/21/2014 14:30:00*0.95731*0.95734*0.95804*0.95727
03/21/2014 14:35:00*0.95734*0.95736*0.95754*0.957
03/21/2014 14:40:00*0.95736*0.95792*0.95803*0.95723
03/21/2014 14:45:00*0.95792*0.9576*0.95796*0.9573
03/21/2014 14:50:00*0.9576*0.9575*0.95791*0.95735
03/21/2014 14:55:00*0.9575*0.95744*0.95771*0.95737
03/21/2014 15:00:00*0.95744*0.95676*0.95744*0.95676
03/21/2014 15:05:00*0.95676*0.95715*0.95717*0.9567
03/21/2014 15:10:00*0.95715*0.95771*0.9578*0.95715
03/21/2014 15:15:00*0.95771*0.95752*0.95786*0.95752
03/21/2014 15:20:00*0.95752*0.95761*0.95772*0.95744
03/21/2014 15:25:00*0.95761*0.95754*0.95778*0.95728
03/21/2014 15:30:00*0.95754*0.95716*0.95762*0.9569
03/21/2014 15:35:00*0.95716*0.95668*0.95716*0.95663
03/21/2014 15:40:00*0.95668*0.95671*0.95679*0.95654
03/21/2014 15:45:00*0.95671*0.95728*0.9573*0.95662
03/21/2014 15:50:00*0.95728*0.95713*0.95742*0.95688
03/21/2014 15:55:00*0.95713*0.95749*0.95764*0.95713
03/21/2014 16:00:00*0.95749*0.95711*0.95756*0.95711
03/21/2014 16:05:00*0.95711*0.95746*0.95766*0.95704
03/21/2014 16:10:00*0.95746*0.95786*0.95786*0.95746
03/21/2014 16:15:00*0.95786*0.95798*0.95803*0.95746
03/21/2014 16:20:00*0.95798*0.95786*0.95816*0.95776
03/21/2014 16:25:00*0.95786*0.95793*0.95819*0.95783
03/21/2014 16:30:00*0.95793*0.95804*0.95817*0.95792
03/21/2014 16:35:00*0.95804*0.95735*0.95804*0.95729
03/21/2014 16:40:00*0.95735*0.95694*0.95741*0.95687
03/21/2014 16:45:00*0.95694*0.95708*0.95715*0.95674
03/21/2014 16:50:00*0.95708*0.95754*0.95757*0.95699
03/21/2014 16:55:00*0.95754*0.95694*0.95778*0.95694
