03/19/2014 17:05:00*0.96178*0.96158*0.96178*0.96134
03/19/2014 17:10:00*0.96158*0.96204*0.96249*0.96143
03/19/2014 17:15:00*0.96204*0.96157*0.96208*0.96155
03/19/2014 17:20:00*0.96157*0.96197*0.96209*0.96153
03/19/2014 17:25:00*0.96197*0.9623*0.96275*0.96195
03/19/2014 17:30:00*0.9623*0.96242*0.96242*0.96214
03/19/2014 17:35:00*0.96242*0.96259*0.96291*0.96235
03/19/2014 17:40:00*0.96259*0.96215*0.96259*0.96215
03/19/2014 17:45:00*0.96215*0.96195*0.96273*0.9619
03/19/2014 17:50:00*0.96195*0.95948*0.963*0.95922
03/19/2014 17:55:00*0.95948*0.95922*0.9598*0.95901
03/19/2014 18:00:00*0.95922*0.95954*0.95968*0.9591
03/19/2014 18:05:00*0.95954*0.95931*0.95989*0.95901
03/19/2014 18:10:00*0.95931*0.95954*0.95954*0.95912
03/19/2014 18:15:00*0.95954*0.95939*0.95989*0.95935
03/19/2014 18:20:00*0.95939*0.95933*0.95965*0.95932
03/19/2014 18:25:00*0.95933*0.9591*0.95953*0.95907
03/19/2014 18:30:00*0.9591*0.95911*0.95927*0.95885
03/19/2014 18:35:00*0.95911*0.95877*0.95927*0.95864
03/19/2014 18:40:00*0.95877*0.95931*0.95939*0.95877
03/19/2014 18:45:00*0.95931*0.95965*0.95972*0.95931
03/19/2014 18:50:00*0.95965*0.95891*0.95968*0.95891
03/19/2014 18:55:00*0.95891*0.95889*0.95912*0.95878
03/19/2014 19:00:00*0.95889*0.95886*0.95904*0.95879
03/19/2014 19:05:00*0.95886*0.95899*0.9592*0.95883
03/19/2014 19:10:00*0.95899*0.95902*0.95917*0.95882
03/19/2014 19:15:00*0.95902*0.95928*0.95928*0.95902
03/19/2014 19:20:00*0.95928*0.95936*0.95947*0.95922
03/19/2014 19:25:00*0.95936*0.9591*0.95936*0.959
03/19/2014 19:30:00*0.9591*0.95935*0.95943*0.95908
03/19/2014 19:35:00*0.95935*0.95897*0.95938*0.95885
03/19/2014 19:40:00*0.95897*0.95948*0.95948*0.95868
03/19/2014 19:45:00*0.95948*0.95975*0.95978*0.95914
03/19/2014 19:50:00*0.95975*0.95901*0.95979*0.95891
03/19/2014 19:55:00*0.95901*0.95922*0.95926*0.95901
03/19/2014 20:00:00*0.95922*0.95935*0.95962*0.95917
03/19/2014 20:05:00*0.95935*0.95969*0.95982*0.95922
03/19/2014 20:10:00*0.95969*0.95947*0.9597*0.95921
03/19/2014 20:15:00*0.95947*0.95946*0.95972*0.95938
03/19/2014 20:20:00*0.95946*0.95947*0.95977*0.95922
03/19/2014 20:25:00*0.95947*0.95941*0.95953*0.95929
03/19/2014 20:30:00*0.95941*0.95935*0.95953*0.9592
03/19/2014 20:35:00*0.95935*0.95949*0.95949*0.95929
03/19/2014 20:40:00*0.95949*0.95956*0.9596*0.95934
03/19/2014 20:45:00*0.95956*0.95918*0.95976*0.95902
03/19/2014 20:50:00*0.95918*0.95927*0.95958*0.95918
03/19/2014 20:55:00*0.95927*0.95926*0.95953*0.95924
03/19/2014 21:00:00*0.95926*0.95937*0.95946*0.95915
03/19/2014 21:05:00*0.95937*0.95935*0.95954*0.95932
03/19/2014 21:10:00*0.95935*0.95946*0.95974*0.95929
03/19/2014 21:15:00*0.95946*0.95954*0.95962*0.95944
03/19/2014 21:20:00*0.95954*0.95902*0.95954*0.95901
03/19/2014 21:25:00*0.95902*0.95921*0.95946*0.95893
03/19/2014 21:30:00*0.95921*0.95932*0.95937*0.95907
03/19/2014 21:35:00*0.95932*0.95926*0.95947*0.95911
03/19/2014 21:40:00*0.95926*0.95955*0.95971*0.95926
03/19/2014 21:45:00*0.95955*0.95988*0.96*0.95955
03/19/2014 21:50:00*0.95988*0.96006*0.96009*0.9598
03/19/2014 21:55:00*0.96006*0.95979*0.96008*0.95974
03/19/2014 22:00:00*0.95979*0.95923*0.95982*0.95905
03/19/2014 22:05:00*0.95923*0.95928*0.9593*0.95913
03/19/2014 22:10:00*0.95928*0.95916*0.95943*0.95913
03/19/2014 22:15:00*0.95916*0.95898*0.95927*0.95896
03/19/2014 22:20:00*0.95898*0.95915*0.95931*0.95887
03/19/2014 22:25:00*0.95915*0.95926*0.95932*0.95903
03/19/2014 22:30:00*0.95926*0.95913*0.95926*0.95906
03/19/2014 22:35:00*0.95913*0.95911*0.95923*0.95905
03/19/2014 22:40:00*0.95911*0.95944*0.95947*0.95909
03/19/2014 22:45:00*0.95944*0.95949*0.95955*0.95937
03/19/2014 22:50:00*0.95949*0.95938*0.95953*0.95919
03/19/2014 22:55:00*0.95938*0.95944*0.95949*0.95932
03/19/2014 23:00:00*0.95944*0.95982*0.95985*0.95944
03/19/2014 23:05:00*0.95982*0.95943*0.95982*0.9592
03/19/2014 23:10:00*0.95943*0.95957*0.95963*0.9594
03/19/2014 23:15:00*0.95957*0.95957*0.95957*0.95947
03/19/2014 23:20:00*0.95957*0.95952*0.9596*0.95945
03/19/2014 23:25:00*0.95952*0.95939*0.95954*0.95935
03/19/2014 23:30:00*0.95939*0.95912*0.95939*0.95906
03/19/2014 23:35:00*0.95912*0.95909*0.95924*0.95906
03/19/2014 23:40:00*0.95909*0.95914*0.95914*0.9589
03/19/2014 23:45:00*0.95914*0.95906*0.95917*0.95898
03/19/2014 23:50:00*0.95906*0.95888*0.95929*0.95879
03/19/2014 23:55:00*0.95888*0.95871*0.95888*0.95857
03/20/2014 00:00:00*0.95871*0.95895*0.95906*0.95868
03/20/2014 00:05:00*0.95895*0.95887*0.95898*0.95877
03/20/2014 00:10:00*0.95887*0.95881*0.95906*0.95871
03/20/2014 00:15:00*0.95881*0.95863*0.95883*0.95863
03/20/2014 00:20:00*0.95863*0.9586*0.9587*0.95845
03/20/2014 00:25:00*0.9586*0.95887*0.95887*0.95852
03/20/2014 00:30:00*0.95887*0.95888*0.95897*0.95876
03/20/2014 00:35:00*0.95888*0.95905*0.95918*0.95888
03/20/2014 00:40:00*0.95905*0.95897*0.95917*0.9589
03/20/2014 00:45:00*0.95897*0.95889*0.95913*0.95889
03/20/2014 00:50:00*0.95889*0.95889*0.95892*0.95882
03/20/2014 00:55:00*0.95889*0.95871*0.959*0.95863
03/20/2014 01:00:00*0.95871*0.95866*0.95873*0.95864
03/20/2014 01:05:00*0.95866*0.9587*0.95882*0.95863
03/20/2014 01:10:00*0.9587*0.95878*0.95885*0.95859
03/20/2014 01:15:00*0.95878*0.95876*0.95889*0.95874
03/20/2014 01:20:00*0.95876*0.95872*0.95878*0.95869
03/20/2014 01:25:00*0.95872*0.9585*0.95875*0.95848
03/20/2014 01:30:00*0.9585*0.95855*0.95865*0.95846
03/20/2014 01:35:00*0.95855*0.9586*0.95876*0.95852
03/20/2014 01:40:00*0.9586*0.95883*0.95901*0.95855
03/20/2014 01:45:00*0.95883*0.95864*0.959*0.95861
03/20/2014 01:50:00*0.95864*0.95859*0.95878*0.95849
03/20/2014 01:55:00*0.95859*0.95895*0.959*0.95847
03/20/2014 02:00:00*0.95895*0.95875*0.95905*0.95872
03/20/2014 02:05:00*0.95875*0.95867*0.95879*0.9586
03/20/2014 02:10:00*0.95867*0.9588*0.95889*0.95864
03/20/2014 02:15:00*0.9588*0.95901*0.95901*0.95869
03/20/2014 02:20:00*0.95901*0.95901*0.95911*0.95892
03/20/2014 02:25:00*0.95901*0.95881*0.95901*0.95878
03/20/2014 02:30:00*0.95881*0.95902*0.95903*0.95878
03/20/2014 02:35:00*0.95902*0.95906*0.95914*0.95892
03/20/2014 02:40:00*0.95906*0.959*0.95909*0.9589
03/20/2014 02:45:00*0.959*0.95895*0.95902*0.95884
03/20/2014 02:50:00*0.95895*0.95907*0.95914*0.95885
03/20/2014 02:55:00*0.95907*0.95913*0.95913*0.95876
03/20/2014 03:00:00*0.95913*0.95943*0.95952*0.95905
03/20/2014 03:05:00*0.95943*0.95922*0.95943*0.95899
03/20/2014 03:10:00*0.95922*0.95922*0.95936*0.95898
03/20/2014 03:15:00*0.95922*0.95953*0.95953*0.95918
03/20/2014 03:20:00*0.95953*0.95944*0.95963*0.95932
03/20/2014 03:25:00*0.95944*0.95935*0.95952*0.95921
03/20/2014 03:30:00*0.95935*0.95923*0.95943*0.95923
03/20/2014 03:35:00*0.95923*0.95951*0.95958*0.95916
03/20/2014 03:40:00*0.95951*0.95989*0.96004*0.95946
03/20/2014 03:45:00*0.95989*0.96053*0.96057*0.95989
03/20/2014 03:50:00*0.96053*0.96046*0.96065*0.96038
03/20/2014 03:55:00*0.96046*0.95976*0.96066*0.95973
03/20/2014 04:00:00*0.95976*0.96023*0.96036*0.95969
03/20/2014 04:05:00*0.96023*0.96029*0.96047*0.96016
03/20/2014 04:10:00*0.96029*0.96089*0.96089*0.96008
03/20/2014 04:15:00*0.96089*0.96094*0.96109*0.96055
03/20/2014 04:20:00*0.96094*0.96076*0.96098*0.96049
03/20/2014 04:25:00*0.96076*0.9611*0.96121*0.96074
03/20/2014 04:30:00*0.9611*0.96164*0.96166*0.96083
03/20/2014 04:35:00*0.96164*0.96164*0.96205*0.96158
03/20/2014 04:40:00*0.96164*0.96189*0.96202*0.96161
03/20/2014 04:45:00*0.96189*0.96178*0.96199*0.96175
03/20/2014 04:50:00*0.96178*0.96172*0.96188*0.9617
03/20/2014 04:55:00*0.96172*0.96136*0.96197*0.96116
03/20/2014 05:00:00*0.96136*0.96106*0.96171*0.96106
03/20/2014 05:05:00*0.96106*0.96119*0.96127*0.96082
03/20/2014 05:10:00*0.96119*0.96079*0.96129*0.96065
03/20/2014 05:15:00*0.96079*0.96101*0.96101*0.96053
03/20/2014 05:20:00*0.96101*0.96095*0.96106*0.96083
03/20/2014 05:25:00*0.96095*0.96075*0.96095*0.96068
03/20/2014 05:30:00*0.96075*0.96074*0.96103*0.96071
03/20/2014 05:35:00*0.96074*0.96133*0.96138*0.96074
03/20/2014 05:40:00*0.96133*0.9613*0.96138*0.96122
03/20/2014 05:45:00*0.9613*0.96127*0.96145*0.96102
03/20/2014 05:50:00*0.96127*0.96113*0.96151*0.96105
03/20/2014 05:55:00*0.96113*0.9613*0.96158*0.96111
03/20/2014 06:00:00*0.9613*0.96124*0.96152*0.96123
03/20/2014 06:05:00*0.96124*0.96106*0.96134*0.96102
03/20/2014 06:10:00*0.96106*0.96099*0.96128*0.96099
03/20/2014 06:15:00*0.96099*0.96103*0.96136*0.96096
03/20/2014 06:20:00*0.96103*0.96065*0.96103*0.96024
03/20/2014 06:25:00*0.96065*0.96054*0.96072*0.96041
03/20/2014 06:30:00*0.96054*0.95998*0.96054*0.95992
03/20/2014 06:35:00*0.95998*0.96055*0.96055*0.95996
03/20/2014 06:40:00*0.96055*0.9603*0.96089*0.96023
03/20/2014 06:45:00*0.9603*0.96078*0.96089*0.96021
03/20/2014 06:50:00*0.96078*0.96064*0.96137*0.96057
03/20/2014 06:55:00*0.96064*0.9603*0.96072*0.95989
03/20/2014 07:00:00*0.9603*0.96044*0.96044*0.95977
03/20/2014 07:05:00*0.96044*0.96001*0.96071*0.95996
03/20/2014 07:10:00*0.96001*0.95985*0.96009*0.9598
03/20/2014 07:15:00*0.95985*0.95911*0.96001*0.95899
03/20/2014 07:20:00*0.95911*0.95868*0.95972*0.95856
03/20/2014 07:25:00*0.95868*0.95923*0.95933*0.95856
03/20/2014 07:30:00*0.95923*0.9592*0.95925*0.95861
03/20/2014 07:35:00*0.9592*0.95923*0.95937*0.95894
03/20/2014 07:40:00*0.95923*0.95922*0.95936*0.95902
03/20/2014 07:45:00*0.95922*0.95946*0.95948*0.9589
03/20/2014 07:50:00*0.95946*0.95957*0.95964*0.95924
03/20/2014 07:55:00*0.95957*0.96008*0.96008*0.95956
03/20/2014 08:00:00*0.96008*0.96075*0.96081*0.95992
03/20/2014 08:05:00*0.96075*0.96044*0.96085*0.96011
03/20/2014 08:10:00*0.96044*0.96054*0.96054*0.96003
03/20/2014 08:15:00*0.96054*0.96103*0.96106*0.96043
03/20/2014 08:20:00*0.96103*0.96078*0.96103*0.96051
03/20/2014 08:25:00*0.96078*0.9596*0.9609*0.95955
03/20/2014 08:30:00*0.9596*0.95905*0.96007*0.95905
03/20/2014 08:35:00*0.95905*0.95888*0.95975*0.95879
03/20/2014 08:40:00*0.95888*0.95918*0.95921*0.95868
03/20/2014 08:45:00*0.95918*0.95906*0.95918*0.9586
03/20/2014 08:50:00*0.95906*0.95877*0.95915*0.95865
03/20/2014 08:55:00*0.95877*0.95892*0.95905*0.95869
03/20/2014 09:00:00*0.95892*0.95908*0.95921*0.95872
03/20/2014 09:05:00*0.95908*0.95929*0.95929*0.9588
03/20/2014 09:10:00*0.95929*0.95945*0.95946*0.95915
03/20/2014 09:15:00*0.95945*0.95934*0.95958*0.95922
03/20/2014 09:20:00*0.95934*0.95972*0.9598*0.95929
03/20/2014 09:25:00*0.95972*0.95956*0.95999*0.95956
03/20/2014 09:30:00*0.95956*0.95956*0.95982*0.95945
03/20/2014 09:35:00*0.95956*0.95994*0.96022*0.95951
03/20/2014 09:40:00*0.95994*0.96009*0.96022*0.95978
03/20/2014 09:45:00*0.96009*0.96012*0.96014*0.95994
03/20/2014 09:50:00*0.96012*0.95978*0.96017*0.95966
03/20/2014 09:55:00*0.95978*0.96003*0.96015*0.95954
03/20/2014 10:00:00*0.96003*0.9598*0.96054*0.95977
03/20/2014 10:05:00*0.9598*0.9603*0.96049*0.95971
03/20/2014 10:10:00*0.9603*0.96003*0.96057*0.96003
03/20/2014 10:15:00*0.96003*0.95995*0.96015*0.95978
03/20/2014 10:20:00*0.95995*0.95986*0.96003*0.95947
03/20/2014 10:25:00*0.95986*0.96022*0.96028*0.95973
03/20/2014 10:30:00*0.96022*0.96009*0.96071*0.96009
03/20/2014 10:35:00*0.96009*0.96012*0.96037*0.95978
03/20/2014 10:40:00*0.96012*0.96031*0.96034*0.95966
03/20/2014 10:45:00*0.96031*0.96072*0.96072*0.96019
03/20/2014 10:50:00*0.96072*0.96037*0.96083*0.96034
03/20/2014 10:55:00*0.96037*0.95989*0.9605*0.95978
03/20/2014 11:00:00*0.95989*0.95951*0.96004*0.95951
03/20/2014 11:05:00*0.95951*0.9593*0.95957*0.95898
03/20/2014 11:10:00*0.9593*0.95929*0.95962*0.95898
03/20/2014 11:15:00*0.95929*0.95866*0.95932*0.95857
03/20/2014 11:20:00*0.95866*0.95914*0.95914*0.95864
03/20/2014 11:25:00*0.95914*0.95948*0.95959*0.95914
03/20/2014 11:30:00*0.95948*0.95935*0.95965*0.95917
03/20/2014 11:35:00*0.95935*0.95924*0.95952*0.95922
03/20/2014 11:40:00*0.95924*0.95925*0.95944*0.9591
03/20/2014 11:45:00*0.95925*0.96016*0.96017*0.95914
03/20/2014 11:50:00*0.96016*0.96001*0.9604*0.95977
03/20/2014 11:55:00*0.96001*0.95992*0.96042*0.9599
03/20/2014 12:00:00*0.95992*0.96059*0.96066*0.95937
03/20/2014 12:05:00*0.96059*0.96003*0.96059*0.95998
03/20/2014 12:10:00*0.96003*0.9599*0.96016*0.95988
03/20/2014 12:15:00*0.9599*0.95998*0.96003*0.95981
03/20/2014 12:20:00*0.95998*0.96017*0.96024*0.95983
03/20/2014 12:25:00*0.96017*0.96052*0.96098*0.96017
03/20/2014 12:30:00*0.96052*0.96073*0.96084*0.96039
03/20/2014 12:35:00*0.96073*0.96076*0.96095*0.96062
03/20/2014 12:40:00*0.96076*0.96047*0.96095*0.96001
03/20/2014 12:45:00*0.96047*0.96042*0.96064*0.96041
03/20/2014 12:50:00*0.96042*0.96039*0.96054*0.96029
03/20/2014 12:55:00*0.96039*0.9606*0.96075*0.96032
03/20/2014 13:00:00*0.9606*0.9606*0.96071*0.96021
03/20/2014 13:05:00*0.9606*0.96073*0.96097*0.96056
03/20/2014 13:10:00*0.96073*0.96021*0.96078*0.96017
03/20/2014 13:15:00*0.96021*0.96023*0.96036*0.96007
03/20/2014 13:20:00*0.96023*0.96016*0.96024*0.95996
03/20/2014 13:25:00*0.96016*0.96015*0.96034*0.96015
03/20/2014 13:30:00*0.96015*0.95981*0.96025*0.95977
03/20/2014 13:35:00*0.95981*0.95992*0.96005*0.95981
03/20/2014 13:40:00*0.95992*0.95965*0.95994*0.95963
03/20/2014 13:45:00*0.95965*0.95988*0.95991*0.95965
03/20/2014 13:50:00*0.95988*0.95979*0.95996*0.95966
03/20/2014 13:55:00*0.95979*0.95973*0.95988*0.95965
03/20/2014 14:00:00*0.95973*0.95964*0.95983*0.95957
03/20/2014 14:05:00*0.95964*0.95941*0.95971*0.95934
03/20/2014 14:10:00*0.95941*0.95926*0.95953*0.95926
03/20/2014 14:15:00*0.95926*0.95933*0.95941*0.95926
03/20/2014 14:20:00*0.95933*0.95886*0.95945*0.95886
03/20/2014 14:25:00*0.95886*0.95911*0.95932*0.95882
03/20/2014 14:30:00*0.95911*0.95923*0.95923*0.95893
03/20/2014 14:35:00*0.95923*0.95899*0.95944*0.95894
03/20/2014 14:40:00*0.95899*0.95937*0.95942*0.95896
03/20/2014 14:45:00*0.95937*0.95954*0.95962*0.95935
03/20/2014 14:50:00*0.95954*0.95973*0.95974*0.95953
03/20/2014 14:55:00*0.95973*0.95945*0.95976*0.95924
03/20/2014 15:00:00*0.95945*0.9593*0.95952*0.95892
03/20/2014 15:05:00*0.9593*0.95933*0.95955*0.95918
03/20/2014 15:10:00*0.95933*0.95943*0.95943*0.95922
03/20/2014 15:15:00*0.95943*0.95932*0.95945*0.95925
03/20/2014 15:20:00*0.95932*0.95946*0.95951*0.95925
03/20/2014 15:25:00*0.95946*0.95922*0.95959*0.95911
03/20/2014 15:30:00*0.95922*0.95924*0.95929*0.95908
03/20/2014 15:35:00*0.95924*0.95897*0.95924*0.95897
03/20/2014 15:40:00*0.95897*0.95899*0.95902*0.95877
03/20/2014 15:45:00*0.95899*0.95886*0.95899*0.95882
03/20/2014 15:50:00*0.95886*0.95894*0.95896*0.95884
03/20/2014 15:55:00*0.95894*0.95894*0.95905*0.95882
03/20/2014 16:00:00*0.95894*0.95857*0.95896*0.95837
03/20/2014 16:05:00*0.95857*0.95867*0.95909*0.95841
03/20/2014 16:10:00*0.95867*0.95851*0.95887*0.95837
03/20/2014 16:15:00*0.95851*0.9589*0.95899*0.95844
03/20/2014 16:20:00*0.9589*0.95876*0.95892*0.95872
03/20/2014 16:25:00*0.95876*0.95907*0.95914*0.95866
03/20/2014 16:30:00*0.95907*0.95927*0.95929*0.95893
03/20/2014 16:35:00*0.95927*0.95918*0.95928*0.95912
03/20/2014 16:40:00*0.95918*0.95918*0.95929*0.95904
03/20/2014 16:45:00*0.95918*0.95916*0.95927*0.95906
03/20/2014 16:50:00*0.95916*0.95907*0.95988*0.95887
03/20/2014 16:55:00*0.95907*0.95896*0.95913*0.9588
03/20/2014 17:00:00*0.95896*0.95899*0.9591*0.95881
