03/18/2014 17:05:00*0.96*0.9599*0.9601*0.95951
03/18/2014 17:10:00*0.9599*0.96012*0.96044*0.9599
03/18/2014 17:15:00*0.96012*0.95981*0.96012*0.95964
03/18/2014 17:20:00*0.95981*0.95986*0.95989*0.95972
03/18/2014 17:25:00*0.95986*0.95995*0.96004*0.95973
03/18/2014 17:30:00*0.95995*0.96004*0.96008*0.95995
03/18/2014 17:35:00*0.96004*0.95993*0.96005*0.95983
03/18/2014 17:40:00*0.95993*0.96008*0.9601*0.95978
03/18/2014 17:45:00*0.96008*0.96001*0.96079*0.96001
03/18/2014 17:50:00*0.96001*0.96029*0.9607*0.95986
03/18/2014 17:55:00*0.96029*0.96001*0.9604*0.95986
03/18/2014 18:00:00*0.96001*0.96004*0.96013*0.95964
03/18/2014 18:05:00*0.96004*0.95978*0.96012*0.95971
03/18/2014 18:10:00*0.95978*0.95989*0.95993*0.95959
03/18/2014 18:15:00*0.95989*0.9598*0.95998*0.95966
03/18/2014 18:20:00*0.9598*0.95951*0.95999*0.95936
03/18/2014 18:25:00*0.95951*0.95951*0.95967*0.95949
03/18/2014 18:30:00*0.95951*0.95944*0.95955*0.95941
03/18/2014 18:35:00*0.95944*0.95958*0.95961*0.95939
03/18/2014 18:40:00*0.95958*0.95962*0.95967*0.9595
03/18/2014 18:45:00*0.95962*0.95973*0.95973*0.95954
03/18/2014 18:50:00*0.95973*0.95977*0.95991*0.95942
03/18/2014 18:55:00*0.95977*0.95956*0.95987*0.95952
03/18/2014 19:00:00*0.95956*0.95949*0.95966*0.95942
03/18/2014 19:05:00*0.95949*0.95965*0.95973*0.95922
03/18/2014 19:10:00*0.95965*0.95981*0.95981*0.95962
03/18/2014 19:15:00*0.95981*0.95979*0.95981*0.95976
03/18/2014 19:20:00*0.95979*0.95953*0.95984*0.95949
03/18/2014 19:25:00*0.95953*0.95952*0.95962*0.9594
03/18/2014 19:30:00*0.95952*0.95964*0.95973*0.95951
03/18/2014 19:35:00*0.95964*0.95958*0.95979*0.95951
03/18/2014 19:40:00*0.95958*0.95927*0.95958*0.95927
03/18/2014 19:45:00*0.95927*0.95906*0.9593*0.95896
03/18/2014 19:50:00*0.95906*0.95946*0.95955*0.95898
03/18/2014 19:55:00*0.95946*0.9593*0.95989*0.9593
03/18/2014 20:00:00*0.9593*0.95951*0.95955*0.95921
03/18/2014 20:05:00*0.95951*0.95902*0.95955*0.95901
03/18/2014 20:10:00*0.95902*0.95911*0.95921*0.95893
03/18/2014 20:15:00*0.95911*0.95901*0.95926*0.95892
03/18/2014 20:20:00*0.95901*0.95881*0.95905*0.95857
03/18/2014 20:25:00*0.95881*0.95859*0.95881*0.95848
03/18/2014 20:30:00*0.95859*0.95833*0.95859*0.95814
03/18/2014 20:35:00*0.95833*0.95852*0.95852*0.95817
03/18/2014 20:40:00*0.95852*0.95858*0.95879*0.95844
03/18/2014 20:45:00*0.95858*0.95812*0.9586*0.95802
03/18/2014 20:50:00*0.95812*0.95811*0.95813*0.95783
03/18/2014 20:55:00*0.95811*0.95781*0.95815*0.9578
03/18/2014 21:00:00*0.95781*0.95758*0.95803*0.95755
03/18/2014 21:05:00*0.95758*0.9576*0.95779*0.95753
03/18/2014 21:10:00*0.9576*0.95772*0.95772*0.95755
03/18/2014 21:15:00*0.95772*0.95792*0.95792*0.95769
03/18/2014 21:20:00*0.95792*0.95796*0.95807*0.95782
03/18/2014 21:25:00*0.95796*0.9576*0.95796*0.95747
03/18/2014 21:30:00*0.9576*0.95767*0.95775*0.95739
03/18/2014 21:35:00*0.95767*0.95766*0.9578*0.95763
03/18/2014 21:40:00*0.95766*0.9578*0.95785*0.95766
03/18/2014 21:45:00*0.9578*0.95765*0.95783*0.95762
03/18/2014 21:50:00*0.95765*0.9576*0.95781*0.95749
03/18/2014 21:55:00*0.9576*0.95763*0.95789*0.95754
03/18/2014 22:00:00*0.95763*0.95768*0.95779*0.95756
03/18/2014 22:05:00*0.95768*0.95762*0.95782*0.95753
03/18/2014 22:10:00*0.95762*0.95769*0.9578*0.95759
03/18/2014 22:15:00*0.95769*0.95737*0.95773*0.95734
03/18/2014 22:20:00*0.95737*0.95735*0.95749*0.95732
03/18/2014 22:25:00*0.95735*0.95746*0.95746*0.95722
03/18/2014 22:30:00*0.95746*0.9577*0.9577*0.95736
03/18/2014 22:35:00*0.9577*0.95748*0.95775*0.95741
03/18/2014 22:40:00*0.95748*0.9574*0.95762*0.95735
03/18/2014 22:45:00*0.9574*0.95758*0.95758*0.95738
03/18/2014 22:50:00*0.95758*0.95771*0.95772*0.95753
03/18/2014 22:55:00*0.95771*0.95775*0.95782*0.95771
03/18/2014 23:00:00*0.95775*0.95804*0.95808*0.95764
03/18/2014 23:05:00*0.95804*0.95819*0.9584*0.95804
03/18/2014 23:10:00*0.95819*0.95816*0.95831*0.958
03/18/2014 23:15:00*0.95816*0.95807*0.95824*0.95796
03/18/2014 23:20:00*0.95807*0.95762*0.95819*0.95755
03/18/2014 23:25:00*0.95762*0.95776*0.9578*0.95754
03/18/2014 23:30:00*0.95776*0.95772*0.95777*0.95765
03/18/2014 23:35:00*0.95772*0.95773*0.95775*0.95759
03/18/2014 23:40:00*0.95773*0.95759*0.95776*0.95754
03/18/2014 23:45:00*0.95759*0.95755*0.95769*0.95752
03/18/2014 23:50:00*0.95755*0.95751*0.95756*0.95741
03/18/2014 23:55:00*0.95751*0.95751*0.95764*0.95744
03/19/2014 00:00:00*0.95751*0.95777*0.9578*0.95739
03/19/2014 00:05:00*0.95777*0.9578*0.95808*0.95774
03/19/2014 00:10:00*0.9578*0.95801*0.95811*0.9578
03/19/2014 00:15:00*0.95801*0.95761*0.95808*0.9576
03/19/2014 00:20:00*0.95761*0.95773*0.95776*0.95749
03/19/2014 00:25:00*0.95773*0.9576*0.95776*0.95755
03/19/2014 00:30:00*0.9576*0.95796*0.95826*0.95759
03/19/2014 00:35:00*0.95796*0.95763*0.95833*0.95757
03/19/2014 00:40:00*0.95763*0.9576*0.9577*0.95738
03/19/2014 00:45:00*0.9576*0.95748*0.95762*0.95734
03/19/2014 00:50:00*0.95748*0.95748*0.95751*0.95745
03/19/2014 00:55:00*0.95748*0.9577*0.9577*0.95747
03/19/2014 01:00:00*0.9577*0.95768*0.95778*0.95748
03/19/2014 01:05:00*0.95768*0.95771*0.95784*0.95763
03/19/2014 01:10:00*0.95771*0.95755*0.95773*0.95753
03/19/2014 01:15:00*0.95755*0.95749*0.95757*0.95743
03/19/2014 01:20:00*0.95749*0.95749*0.95755*0.95732
03/19/2014 01:25:00*0.95749*0.95751*0.95767*0.95748
03/19/2014 01:30:00*0.95751*0.95758*0.95773*0.95744
03/19/2014 01:35:00*0.95758*0.95758*0.95767*0.95746
03/19/2014 01:40:00*0.95758*0.95741*0.95765*0.9573
03/19/2014 01:45:00*0.95741*0.9575*0.95763*0.9573
03/19/2014 01:50:00*0.9575*0.95723*0.95751*0.95712
03/19/2014 01:55:00*0.95723*0.95718*0.95732*0.95712
03/19/2014 02:00:00*0.95718*0.95735*0.95738*0.95716
03/19/2014 02:05:00*0.95735*0.95749*0.95757*0.95705
03/19/2014 02:10:00*0.95749*0.95755*0.95762*0.95737
03/19/2014 02:15:00*0.95755*0.95786*0.95792*0.95755
03/19/2014 02:20:00*0.95786*0.95779*0.9579*0.9576
03/19/2014 02:25:00*0.95779*0.95768*0.95791*0.95765
03/19/2014 02:30:00*0.95768*0.95764*0.95773*0.9575
03/19/2014 02:35:00*0.95764*0.95756*0.9578*0.95756
03/19/2014 02:40:00*0.95756*0.95699*0.95759*0.95691
03/19/2014 02:45:00*0.95699*0.95677*0.95739*0.95675
03/19/2014 02:50:00*0.95677*0.9569*0.9572*0.95677
03/19/2014 02:55:00*0.9569*0.95698*0.957*0.95677
03/19/2014 03:00:00*0.95698*0.95681*0.95699*0.95676
03/19/2014 03:05:00*0.95681*0.95679*0.95688*0.95661
03/19/2014 03:10:00*0.95679*0.95704*0.95716*0.95669
03/19/2014 03:15:00*0.95704*0.95693*0.95724*0.95691
03/19/2014 03:20:00*0.95693*0.95715*0.95728*0.95691
03/19/2014 03:25:00*0.95715*0.95713*0.95722*0.95703
03/19/2014 03:30:00*0.95713*0.95749*0.95758*0.95713
03/19/2014 03:35:00*0.95749*0.95731*0.9575*0.95729
03/19/2014 03:40:00*0.95731*0.95751*0.95751*0.95724
03/19/2014 03:45:00*0.95751*0.95742*0.95768*0.9573
03/19/2014 03:50:00*0.95742*0.95792*0.95795*0.95731
03/19/2014 03:55:00*0.95792*0.9576*0.95796*0.95742
03/19/2014 04:00:00*0.9576*0.95709*0.9576*0.957
03/19/2014 04:05:00*0.95709*0.95789*0.95791*0.95706
03/19/2014 04:10:00*0.95789*0.95849*0.95868*0.95778
03/19/2014 04:15:00*0.95849*0.95893*0.95921*0.95844
03/19/2014 04:20:00*0.95893*0.95956*0.95962*0.95881
03/19/2014 04:25:00*0.95956*0.95948*0.95966*0.95937
03/19/2014 04:30:00*0.95948*0.95949*0.95964*0.95934
03/19/2014 04:35:00*0.95949*0.95984*0.95984*0.95929
03/19/2014 04:40:00*0.95984*0.95931*0.95989*0.95931
03/19/2014 04:45:00*0.95931*0.95941*0.95944*0.95913
03/19/2014 04:50:00*0.95941*0.95947*0.95965*0.95921
03/19/2014 04:55:00*0.95947*0.95958*0.95964*0.95941
03/19/2014 05:00:00*0.95958*0.95943*0.95958*0.95924
03/19/2014 05:05:00*0.95943*0.96006*0.96012*0.95942
03/19/2014 05:10:00*0.96006*0.9598*0.96022*0.95975
03/19/2014 05:15:00*0.9598*0.95963*0.9598*0.95936
03/19/2014 05:20:00*0.95963*0.95984*0.95988*0.95949
03/19/2014 05:25:00*0.95984*0.95999*0.96029*0.95984
03/19/2014 05:30:00*0.95999*0.95979*0.96004*0.95964
03/19/2014 05:35:00*0.95979*0.9618*0.96183*0.95977
03/19/2014 05:40:00*0.9618*0.9614*0.9618*0.96112
03/19/2014 05:45:00*0.9614*0.9619*0.96195*0.96131
03/19/2014 05:50:00*0.9619*0.96177*0.96191*0.96156
03/19/2014 05:55:00*0.96177*0.96176*0.96192*0.9617
03/19/2014 06:00:00*0.96176*0.96154*0.96176*0.9614
03/19/2014 06:05:00*0.96154*0.96143*0.96185*0.96133
03/19/2014 06:10:00*0.96143*0.96196*0.96196*0.96119
03/19/2014 06:15:00*0.96196*0.96225*0.96228*0.96182
03/19/2014 06:20:00*0.96225*0.962*0.96238*0.96195
03/19/2014 06:25:00*0.962*0.96214*0.96231*0.96195
03/19/2014 06:30:00*0.96214*0.96241*0.96264*0.96204
03/19/2014 06:35:00*0.96241*0.9625*0.9625*0.96221
03/19/2014 06:40:00*0.9625*0.96236*0.9625*0.96226
03/19/2014 06:45:00*0.96236*0.96238*0.96243*0.96222
03/19/2014 06:50:00*0.96238*0.96287*0.9633*0.96223
03/19/2014 06:55:00*0.96287*0.96287*0.96301*0.96264
03/19/2014 07:00:00*0.96287*0.96306*0.96323*0.96271
03/19/2014 07:05:00*0.96306*0.96354*0.96374*0.96294
03/19/2014 07:10:00*0.96354*0.96366*0.96381*0.96331
03/19/2014 07:15:00*0.96366*0.96398*0.96415*0.96363
03/19/2014 07:20:00*0.96398*0.96428*0.96434*0.96392
03/19/2014 07:25:00*0.96428*0.96425*0.96451*0.96418
03/19/2014 07:30:00*0.96425*0.96428*0.96441*0.96401
03/19/2014 07:35:00*0.96428*0.96418*0.96457*0.96411
03/19/2014 07:40:00*0.96418*0.96447*0.96447*0.96405
03/19/2014 07:45:00*0.96447*0.96403*0.96447*0.96388
03/19/2014 07:50:00*0.96403*0.96387*0.96412*0.96367
03/19/2014 07:55:00*0.96387*0.96382*0.96397*0.96341
03/19/2014 08:00:00*0.96382*0.9639*0.96397*0.96364
03/19/2014 08:05:00*0.9639*0.96379*0.9641*0.96368
03/19/2014 08:10:00*0.96379*0.96365*0.96379*0.96341
03/19/2014 08:15:00*0.96365*0.96385*0.96418*0.96364
03/19/2014 08:20:00*0.96385*0.96365*0.96388*0.96363
03/19/2014 08:25:00*0.96365*0.96359*0.96409*0.9635
03/19/2014 08:30:00*0.96359*0.96275*0.96364*0.96275
03/19/2014 08:35:00*0.96275*0.96342*0.96353*0.96275
03/19/2014 08:40:00*0.96342*0.96333*0.96345*0.96323
03/19/2014 08:45:00*0.96333*0.96284*0.96333*0.96284
03/19/2014 08:50:00*0.96284*0.96313*0.96316*0.96279
03/19/2014 08:55:00*0.96313*0.96273*0.96315*0.9625
03/19/2014 09:00:00*0.96273*0.96267*0.96279*0.96257
03/19/2014 09:05:00*0.96267*0.96298*0.96303*0.96263
03/19/2014 09:10:00*0.96298*0.96282*0.9631*0.96277
03/19/2014 09:15:00*0.96282*0.96294*0.96321*0.96258
03/19/2014 09:20:00*0.96294*0.96334*0.9635*0.96294
03/19/2014 09:25:00*0.96334*0.96324*0.9636*0.96322
03/19/2014 09:30:00*0.96324*0.96346*0.96389*0.96314
03/19/2014 09:35:00*0.96346*0.96321*0.96362*0.96316
03/19/2014 09:40:00*0.96321*0.96342*0.96371*0.96298
03/19/2014 09:45:00*0.96342*0.96354*0.96406*0.96339
03/19/2014 09:50:00*0.96354*0.96382*0.96415*0.96354
03/19/2014 09:55:00*0.96382*0.96373*0.96399*0.96366
03/19/2014 10:00:00*0.96373*0.96321*0.96416*0.96321
03/19/2014 10:05:00*0.96321*0.96329*0.96368*0.9631
03/19/2014 10:10:00*0.96329*0.9634*0.96383*0.96329
03/19/2014 10:15:00*0.9634*0.96421*0.96421*0.9634
03/19/2014 10:20:00*0.96421*0.9642*0.96438*0.96406
03/19/2014 10:25:00*0.9642*0.96441*0.96472*0.96399
03/19/2014 10:30:00*0.96441*0.96403*0.96468*0.96401
03/19/2014 10:35:00*0.96403*0.96371*0.96422*0.9637
03/19/2014 10:40:00*0.96371*0.96361*0.96382*0.96316
03/19/2014 10:45:00*0.96361*0.96375*0.96393*0.96339
03/19/2014 10:50:00*0.96375*0.96397*0.96403*0.96372
03/19/2014 10:55:00*0.96397*0.96397*0.96416*0.96394
03/19/2014 11:00:00*0.96397*0.9645*0.96465*0.96397
03/19/2014 11:05:00*0.9645*0.96437*0.96465*0.96429
03/19/2014 11:10:00*0.96437*0.96338*0.96438*0.96338
03/19/2014 11:15:00*0.96338*0.96352*0.96361*0.96322
03/19/2014 11:20:00*0.96352*0.96393*0.96393*0.96343
03/19/2014 11:25:00*0.96393*0.9642*0.96425*0.96387
03/19/2014 11:30:00*0.9642*0.9638*0.96422*0.96378
03/19/2014 11:35:00*0.9638*0.9638*0.96394*0.96374
03/19/2014 11:40:00*0.9638*0.96376*0.96396*0.9637
03/19/2014 11:45:00*0.96376*0.96373*0.96376*0.96345
03/19/2014 11:50:00*0.96373*0.96385*0.96386*0.96365
03/19/2014 11:55:00*0.96385*0.96333*0.96385*0.96329
03/19/2014 12:00:00*0.96333*0.96344*0.96366*0.9632
03/19/2014 12:05:00*0.96344*0.96327*0.96356*0.96318
03/19/2014 12:10:00*0.96327*0.96344*0.96351*0.96324
03/19/2014 12:15:00*0.96344*0.96341*0.96351*0.96341
03/19/2014 12:20:00*0.96341*0.96331*0.96347*0.96321
03/19/2014 12:25:00*0.96331*0.96312*0.96331*0.96307
03/19/2014 12:30:00*0.96312*0.96314*0.9632*0.96295
03/19/2014 12:35:00*0.96314*0.96325*0.96333*0.96276
03/19/2014 12:40:00*0.96325*0.96352*0.96355*0.96319
03/19/2014 12:45:00*0.96352*0.96387*0.96405*0.96352
03/19/2014 12:50:00*0.96387*0.96392*0.96392*0.96361
03/19/2014 12:55:00*0.96392*0.96387*0.96404*0.96383
03/19/2014 13:00:00*0.96387*0.96336*0.96391*0.96332
03/19/2014 13:05:00*0.96336*0.96394*0.96396*0.96333
03/19/2014 13:10:00*0.96394*0.96421*0.96437*0.96379
03/19/2014 13:15:00*0.96421*0.96379*0.96421*0.96377
03/19/2014 13:20:00*0.96379*0.96383*0.96413*0.96371
03/19/2014 13:25:00*0.96383*0.96376*0.96388*0.96365
03/19/2014 13:30:00*0.96376*0.96338*0.96382*0.96333
03/19/2014 13:35:00*0.96338*0.96317*0.96341*0.96298
03/19/2014 13:40:00*0.96317*0.96327*0.96353*0.96317
03/19/2014 13:45:00*0.96327*0.9635*0.96361*0.96327
03/19/2014 13:50:00*0.9635*0.96359*0.96373*0.96331
03/19/2014 13:55:00*0.96359*0.96386*0.96395*0.96356
03/19/2014 14:00:00*0.96386*0.96106*0.96386*0.96086
03/19/2014 14:05:00*0.96106*0.96434*0.96496*0.96106
03/19/2014 14:10:00*0.96434*0.9623*0.96551*0.96224
03/19/2014 14:15:00*0.9623*0.9602*0.96269*0.95956
03/19/2014 14:20:00*0.9602*0.9608*0.96128*0.9602
03/19/2014 14:25:00*0.9608*0.96071*0.96118*0.96044
03/19/2014 14:30:00*0.96071*0.96139*0.96218*0.96029
03/19/2014 14:35:00*0.96139*0.96158*0.96228*0.96122
03/19/2014 14:40:00*0.96158*0.96081*0.96209*0.96081
03/19/2014 14:45:00*0.96081*0.96043*0.96085*0.96036
03/19/2014 14:50:00*0.96043*0.96059*0.961*0.96034
03/19/2014 14:55:00*0.96059*0.96062*0.96097*0.96016
03/19/2014 15:00:00*0.96062*0.96052*0.96086*0.96023
03/19/2014 15:05:00*0.96052*0.96158*0.96249*0.96036
03/19/2014 15:10:00*0.96158*0.96139*0.96162*0.96077
03/19/2014 15:15:00*0.96139*0.96112*0.96216*0.96099
03/19/2014 15:20:00*0.96112*0.96137*0.96152*0.96092
03/19/2014 15:25:00*0.96137*0.96229*0.96246*0.9611
03/19/2014 15:30:00*0.96229*0.96207*0.96245*0.96139
03/19/2014 15:35:00*0.96207*0.96179*0.96244*0.96169
03/19/2014 15:40:00*0.96179*0.96141*0.96192*0.96141
03/19/2014 15:45:00*0.96141*0.96218*0.96221*0.96108
03/19/2014 15:50:00*0.96218*0.96185*0.96231*0.96169
03/19/2014 15:55:00*0.96185*0.96159*0.96228*0.96146
03/19/2014 16:00:00*0.96159*0.96164*0.96241*0.96153
03/19/2014 16:05:00*0.96164*0.9615*0.96183*0.96101
03/19/2014 16:10:00*0.9615*0.96249*0.96251*0.96149
03/19/2014 16:15:00*0.96249*0.96229*0.96279*0.9622
03/19/2014 16:20:00*0.96229*0.96262*0.96269*0.96224
03/19/2014 16:25:00*0.96262*0.96271*0.96283*0.96221
03/19/2014 16:30:00*0.96271*0.96232*0.96272*0.96201
03/19/2014 16:35:00*0.96232*0.96245*0.96267*0.96192
03/19/2014 16:40:00*0.96245*0.96304*0.9633*0.96244
03/19/2014 16:45:00*0.96304*0.96295*0.96305*0.96273
03/19/2014 16:50:00*0.96295*0.9623*0.96295*0.96183
03/19/2014 16:55:00*0.9623*0.96213*0.96245*0.96118
03/19/2014 17:00:00*0.96213*0.96178*0.9623*0.96178
