03/17/2014 17:05:00*0.9465*0.94641*0.9465*0.94621
03/17/2014 17:10:00*0.94641*0.94676*0.94681*0.94641
03/17/2014 17:15:00*0.94676*0.94662*0.94687*0.94649
03/17/2014 17:20:00*0.94662*0.94665*0.94684*0.94655
03/17/2014 17:25:00*0.94665*0.94659*0.94681*0.94658
03/17/2014 17:30:00*0.94659*0.94671*0.94677*0.94659
03/17/2014 17:35:00*0.94671*0.94712*0.94715*0.94658
03/17/2014 17:40:00*0.94712*0.94723*0.94723*0.94703
03/17/2014 17:45:00*0.94723*0.9473*0.9473*0.94721
03/17/2014 17:50:00*0.9473*0.94714*0.94749*0.94714
03/17/2014 17:55:00*0.94714*0.94718*0.9472*0.94711
03/17/2014 18:00:00*0.94718*0.94713*0.94722*0.94706
03/17/2014 18:05:00*0.94713*0.94713*0.94727*0.94696
03/17/2014 18:10:00*0.94713*0.94714*0.94719*0.9467
03/17/2014 18:15:00*0.94714*0.94721*0.94751*0.94692
03/17/2014 18:20:00*0.94721*0.94716*0.9475*0.9471
03/17/2014 18:25:00*0.94716*0.9474*0.94745*0.94711
03/17/2014 18:30:00*0.9474*0.94743*0.94748*0.94706
03/17/2014 18:35:00*0.94743*0.94725*0.94745*0.94721
03/17/2014 18:40:00*0.94725*0.94715*0.94729*0.94713
03/17/2014 18:45:00*0.94715*0.9471*0.94716*0.9471
03/17/2014 18:50:00*0.9471*0.947*0.94711*0.94695
03/17/2014 18:55:00*0.947*0.94707*0.94708*0.94699
03/17/2014 19:00:00*0.94707*0.94704*0.94718*0.94701
03/17/2014 19:05:00*0.94704*0.94701*0.94712*0.94701
03/17/2014 19:10:00*0.94701*0.94713*0.94714*0.94694
03/17/2014 19:15:00*0.94713*0.94668*0.94713*0.94649
03/17/2014 19:20:00*0.94668*0.94681*0.94682*0.94656
03/17/2014 19:25:00*0.94681*0.94673*0.94697*0.94662
03/17/2014 19:30:00*0.94673*0.94694*0.94703*0.9466
03/17/2014 19:35:00*0.94694*0.94711*0.94713*0.94691
03/17/2014 19:40:00*0.94711*0.94717*0.94721*0.94711
03/17/2014 19:45:00*0.94717*0.94677*0.94725*0.94675
03/17/2014 19:50:00*0.94677*0.94672*0.9468*0.94672
03/17/2014 19:55:00*0.94672*0.94668*0.94675*0.94637
03/17/2014 20:00:00*0.94668*0.94658*0.94671*0.94634
03/17/2014 20:05:00*0.94658*0.94712*0.94726*0.94647
03/17/2014 20:10:00*0.94712*0.94718*0.94729*0.94705
03/17/2014 20:15:00*0.94718*0.94703*0.94755*0.947
03/17/2014 20:20:00*0.94703*0.94757*0.94762*0.9469
03/17/2014 20:25:00*0.94757*0.94766*0.94782*0.94747
03/17/2014 20:30:00*0.94766*0.94763*0.94777*0.94743
03/17/2014 20:35:00*0.94763*0.94762*0.94801*0.94727
03/17/2014 20:40:00*0.94762*0.94674*0.94772*0.94658
03/17/2014 20:45:00*0.94674*0.94735*0.94761*0.94663
03/17/2014 20:50:00*0.94735*0.94656*0.94748*0.94656
03/17/2014 20:55:00*0.94656*0.94632*0.9466*0.94616
03/17/2014 21:00:00*0.94632*0.94633*0.94673*0.94626
03/17/2014 21:05:00*0.94633*0.94644*0.94646*0.94614
03/17/2014 21:10:00*0.94644*0.94644*0.94667*0.94618
03/17/2014 21:15:00*0.94644*0.94655*0.94681*0.94642
03/17/2014 21:20:00*0.94655*0.9461*0.94662*0.94599
03/17/2014 21:25:00*0.9461*0.9462*0.94631*0.94588
03/17/2014 21:30:00*0.9462*0.94624*0.94629*0.94603
03/17/2014 21:35:00*0.94624*0.94648*0.94649*0.946
03/17/2014 21:40:00*0.94648*0.94633*0.94657*0.94616
03/17/2014 21:45:00*0.94633*0.94617*0.94638*0.94617
03/17/2014 21:50:00*0.94617*0.94663*0.94663*0.94613
03/17/2014 21:55:00*0.94663*0.94663*0.94672*0.94653
03/17/2014 22:00:00*0.94663*0.94627*0.94678*0.94627
03/17/2014 22:05:00*0.94627*0.94656*0.94658*0.94622
03/17/2014 22:10:00*0.94656*0.9464*0.94657*0.94639
03/17/2014 22:15:00*0.9464*0.94639*0.94656*0.94632
03/17/2014 22:20:00*0.94639*0.94642*0.94644*0.94629
03/17/2014 22:25:00*0.94642*0.94653*0.94653*0.94627
03/17/2014 22:30:00*0.94653*0.94677*0.94677*0.94653
03/17/2014 22:35:00*0.94677*0.94675*0.9469*0.94673
03/17/2014 22:40:00*0.94675*0.94618*0.94677*0.94618
03/17/2014 22:45:00*0.94618*0.94633*0.94636*0.94607
03/17/2014 22:50:00*0.94633*0.94644*0.94647*0.94632
03/17/2014 22:55:00*0.94644*0.94634*0.94647*0.94633
03/17/2014 23:00:00*0.94634*0.94642*0.94642*0.94628
03/17/2014 23:05:00*0.94642*0.9466*0.94663*0.94639
03/17/2014 23:10:00*0.9466*0.94649*0.94664*0.94648
03/17/2014 23:15:00*0.94649*0.94663*0.94671*0.94643
03/17/2014 23:20:00*0.94663*0.94654*0.94663*0.94641
03/17/2014 23:25:00*0.94654*0.94661*0.94665*0.94646
03/17/2014 23:30:00*0.94661*0.94646*0.94664*0.9464
03/17/2014 23:35:00*0.94646*0.94645*0.9465*0.94642
03/17/2014 23:40:00*0.94645*0.94648*0.94649*0.94634
03/17/2014 23:45:00*0.94648*0.94645*0.94654*0.94641
03/17/2014 23:50:00*0.94645*0.94638*0.94645*0.94622
03/17/2014 23:55:00*0.94638*0.94625*0.94645*0.94621
03/18/2014 00:00:00*0.94625*0.94652*0.94652*0.94621
03/18/2014 00:05:00*0.94652*0.94623*0.94662*0.9462
03/18/2014 00:10:00*0.94623*0.9463*0.94637*0.9462
03/18/2014 00:15:00*0.9463*0.94591*0.94638*0.94585
03/18/2014 00:20:00*0.94591*0.94621*0.94628*0.94591
03/18/2014 00:25:00*0.94621*0.94611*0.94623*0.94609
03/18/2014 00:30:00*0.94611*0.94612*0.94629*0.94596
03/18/2014 00:35:00*0.94612*0.94604*0.94612*0.94594
03/18/2014 00:40:00*0.94604*0.94646*0.94648*0.94597
03/18/2014 00:45:00*0.94646*0.94644*0.94655*0.94639
03/18/2014 00:50:00*0.94644*0.94639*0.94652*0.94636
03/18/2014 00:55:00*0.94639*0.94643*0.94659*0.94624
03/18/2014 01:00:00*0.94643*0.94658*0.94658*0.94628
03/18/2014 01:05:00*0.94658*0.94644*0.94668*0.94638
03/18/2014 01:10:00*0.94644*0.9464*0.94653*0.94629
03/18/2014 01:15:00*0.9464*0.94672*0.94679*0.9464
03/18/2014 01:20:00*0.94672*0.94663*0.94688*0.94658
03/18/2014 01:25:00*0.94663*0.94648*0.94663*0.9464
03/18/2014 01:30:00*0.94648*0.94641*0.94656*0.94638
03/18/2014 01:35:00*0.94641*0.94634*0.94649*0.94627
03/18/2014 01:40:00*0.94634*0.94631*0.94645*0.94618
03/18/2014 01:45:00*0.94631*0.94637*0.94651*0.94623
03/18/2014 01:50:00*0.94637*0.94629*0.94645*0.9462
03/18/2014 01:55:00*0.94629*0.9463*0.94645*0.94626
03/18/2014 02:00:00*0.9463*0.94622*0.94635*0.94618
03/18/2014 02:05:00*0.94622*0.94638*0.94645*0.94622
03/18/2014 02:10:00*0.94638*0.94615*0.94642*0.94615
03/18/2014 02:15:00*0.94615*0.9461*0.94625*0.9461
03/18/2014 02:20:00*0.9461*0.94589*0.94614*0.94584
03/18/2014 02:25:00*0.94589*0.94556*0.94591*0.94556
03/18/2014 02:30:00*0.94556*0.94578*0.94579*0.94556
03/18/2014 02:35:00*0.94578*0.94557*0.94588*0.94557
03/18/2014 02:40:00*0.94557*0.94595*0.94599*0.94557
03/18/2014 02:45:00*0.94595*0.94566*0.94596*0.94562
03/18/2014 02:50:00*0.94566*0.94558*0.94575*0.94557
03/18/2014 02:55:00*0.94558*0.94543*0.94562*0.94532
03/18/2014 03:00:00*0.94543*0.94533*0.94549*0.94531
03/18/2014 03:05:00*0.94533*0.94517*0.94554*0.94514
03/18/2014 03:10:00*0.94517*0.94518*0.94527*0.94503
03/18/2014 03:15:00*0.94518*0.94498*0.94546*0.94492
03/18/2014 03:20:00*0.94498*0.94471*0.945*0.94443
03/18/2014 03:25:00*0.94471*0.9443*0.94474*0.9443
03/18/2014 03:30:00*0.9443*0.94412*0.94433*0.94394
03/18/2014 03:35:00*0.94412*0.94426*0.94443*0.94407
03/18/2014 03:40:00*0.94426*0.94435*0.94453*0.94415
03/18/2014 03:45:00*0.94435*0.94406*0.94451*0.94397
03/18/2014 03:50:00*0.94406*0.94447*0.94449*0.94406
03/18/2014 03:55:00*0.94447*0.94447*0.94457*0.94434
03/18/2014 04:00:00*0.94447*0.94434*0.94452*0.94415
03/18/2014 04:05:00*0.94434*0.94432*0.9444*0.94422
03/18/2014 04:10:00*0.94432*0.94414*0.9444*0.94403
03/18/2014 04:15:00*0.94414*0.94403*0.94428*0.94392
03/18/2014 04:20:00*0.94403*0.94385*0.94403*0.94373
03/18/2014 04:25:00*0.94385*0.94453*0.94471*0.94385
03/18/2014 04:30:00*0.94453*0.94418*0.94459*0.94418
03/18/2014 04:35:00*0.94418*0.94487*0.94494*0.94412
03/18/2014 04:40:00*0.94487*0.94544*0.94554*0.94481
03/18/2014 04:45:00*0.94544*0.9455*0.94558*0.94539
03/18/2014 04:50:00*0.9455*0.94574*0.94574*0.9454
03/18/2014 04:55:00*0.94574*0.94588*0.94591*0.94568
03/18/2014 05:00:00*0.94588*0.94611*0.94611*0.94552
03/18/2014 05:05:00*0.94611*0.94656*0.9468*0.94599
03/18/2014 05:10:00*0.94656*0.94638*0.94663*0.94635
03/18/2014 05:15:00*0.94638*0.94634*0.94639*0.9462
03/18/2014 05:20:00*0.94634*0.94619*0.94641*0.94608
03/18/2014 05:25:00*0.94619*0.94631*0.94639*0.94607
03/18/2014 05:30:00*0.94631*0.94637*0.94641*0.94629
03/18/2014 05:35:00*0.94637*0.94618*0.94654*0.94618
03/18/2014 05:40:00*0.94618*0.94634*0.9464*0.94611
03/18/2014 05:45:00*0.94634*0.94672*0.94672*0.94634
03/18/2014 05:50:00*0.94672*0.94629*0.94672*0.94626
03/18/2014 05:55:00*0.94629*0.94669*0.94669*0.94627
03/18/2014 06:00:00*0.94669*0.94642*0.9467*0.94637
03/18/2014 06:05:00*0.94642*0.94619*0.94649*0.9461
03/18/2014 06:10:00*0.94619*0.9468*0.94695*0.94616
03/18/2014 06:15:00*0.9468*0.94699*0.9471*0.9467
03/18/2014 06:20:00*0.94699*0.94711*0.94716*0.94693
03/18/2014 06:25:00*0.94711*0.94706*0.94722*0.947
03/18/2014 06:30:00*0.94706*0.94736*0.94746*0.947
03/18/2014 06:35:00*0.94736*0.94734*0.94755*0.94733
03/18/2014 06:40:00*0.94734*0.9472*0.94744*0.9472
03/18/2014 06:45:00*0.9472*0.94713*0.94728*0.94688
03/18/2014 06:50:00*0.94713*0.94704*0.9473*0.94694
03/18/2014 06:55:00*0.94704*0.9476*0.94782*0.947
03/18/2014 07:00:00*0.9476*0.94715*0.9476*0.9471
03/18/2014 07:05:00*0.94715*0.9474*0.94743*0.94706
03/18/2014 07:10:00*0.9474*0.94797*0.94801*0.94736
03/18/2014 07:15:00*0.94797*0.94763*0.94797*0.94748
03/18/2014 07:20:00*0.94763*0.94772*0.94772*0.94741
03/18/2014 07:25:00*0.94772*0.94774*0.94775*0.94728
03/18/2014 07:30:00*0.94774*0.94767*0.94795*0.94767
03/18/2014 07:35:00*0.94767*0.9484*0.94845*0.94763
03/18/2014 07:40:00*0.9484*0.94888*0.94893*0.94829
03/18/2014 07:45:00*0.94888*0.94885*0.94895*0.94845
03/18/2014 07:50:00*0.94885*0.9492*0.94947*0.9488
03/18/2014 07:55:00*0.9492*0.94874*0.9493*0.94851
03/18/2014 08:00:00*0.94874*0.94896*0.94896*0.94849
03/18/2014 08:05:00*0.94896*0.94933*0.94955*0.94882
03/18/2014 08:10:00*0.94933*0.94923*0.94963*0.94906
03/18/2014 08:15:00*0.94923*0.94954*0.94969*0.94915
03/18/2014 08:20:00*0.94954*0.94972*0.94986*0.94935
03/18/2014 08:25:00*0.94972*0.94967*0.94981*0.94926
03/18/2014 08:30:00*0.94967*0.94885*0.94973*0.94885
03/18/2014 08:35:00*0.94885*0.94939*0.94946*0.94708
03/18/2014 08:40:00*0.94939*0.9493*0.94966*0.94897
03/18/2014 08:45:00*0.9493*0.94952*0.94973*0.94928
03/18/2014 08:50:00*0.94952*0.95*0.95041*0.94942
03/18/2014 08:55:00*0.95*0.94959*0.95055*0.94949
03/18/2014 09:00:00*0.94959*0.95003*0.95034*0.94952
03/18/2014 09:05:00*0.95003*0.95212*0.95212*0.95003
03/18/2014 09:10:00*0.95212*0.95167*0.95241*0.95158
03/18/2014 09:15:00*0.95167*0.95141*0.95175*0.95132
03/18/2014 09:20:00*0.95141*0.95178*0.95191*0.95118
03/18/2014 09:25:00*0.95178*0.95167*0.95183*0.95148
03/18/2014 09:30:00*0.95167*0.95191*0.95195*0.95129
03/18/2014 09:35:00*0.95191*0.95221*0.95243*0.95191
03/18/2014 09:40:00*0.95221*0.95238*0.9527*0.95218
03/18/2014 09:45:00*0.95238*0.95187*0.95245*0.9518
03/18/2014 09:50:00*0.95187*0.95223*0.95223*0.95185
03/18/2014 09:55:00*0.95223*0.95236*0.95256*0.95209
03/18/2014 10:00:00*0.95236*0.95251*0.95262*0.95233
03/18/2014 10:05:00*0.95251*0.95289*0.95289*0.95228
03/18/2014 10:10:00*0.95289*0.9524*0.953*0.95233
03/18/2014 10:15:00*0.9524*0.95196*0.95282*0.95185
03/18/2014 10:20:00*0.95196*0.95212*0.95226*0.95179
03/18/2014 10:25:00*0.95212*0.95291*0.95307*0.9521
03/18/2014 10:30:00*0.95291*0.95277*0.95291*0.95263
03/18/2014 10:35:00*0.95277*0.95289*0.95321*0.95272
03/18/2014 10:40:00*0.95289*0.95273*0.95298*0.95269
03/18/2014 10:45:00*0.95273*0.95281*0.95293*0.95266
03/18/2014 10:50:00*0.95281*0.95265*0.95305*0.95252
03/18/2014 10:55:00*0.95265*0.95204*0.953*0.95185
03/18/2014 11:00:00*0.95204*0.95288*0.95301*0.95203
03/18/2014 11:05:00*0.95288*0.95316*0.95335*0.95283
03/18/2014 11:10:00*0.95316*0.95307*0.95352*0.95295
03/18/2014 11:15:00*0.95307*0.95385*0.95388*0.95304
03/18/2014 11:20:00*0.95385*0.95367*0.95393*0.95356
03/18/2014 11:25:00*0.95367*0.95389*0.95392*0.95342
03/18/2014 11:30:00*0.95389*0.95425*0.95429*0.95362
03/18/2014 11:35:00*0.95425*0.95441*0.95456*0.95382
03/18/2014 11:40:00*0.95441*0.95423*0.95454*0.95397
03/18/2014 11:45:00*0.95423*0.95637*0.95637*0.95423
03/18/2014 11:50:00*0.95637*0.95675*0.95723*0.95608
03/18/2014 11:55:00*0.95675*0.95643*0.95713*0.95637
03/18/2014 12:00:00*0.95643*0.95683*0.95707*0.95635
03/18/2014 12:05:00*0.95683*0.95707*0.9572*0.95672
03/18/2014 12:10:00*0.95707*0.95679*0.95739*0.95668
03/18/2014 12:15:00*0.95679*0.95718*0.95763*0.95678
03/18/2014 12:20:00*0.95718*0.95677*0.95731*0.95674
03/18/2014 12:25:00*0.95677*0.95666*0.95691*0.95647
03/18/2014 12:30:00*0.95666*0.95661*0.95689*0.95653
03/18/2014 12:35:00*0.95661*0.95657*0.95663*0.95601
03/18/2014 12:40:00*0.95657*0.95625*0.9567*0.95619
03/18/2014 12:45:00*0.95625*0.95633*0.95665*0.95625
03/18/2014 12:50:00*0.95633*0.9571*0.95713*0.95629
03/18/2014 12:55:00*0.9571*0.95704*0.95723*0.95702
03/18/2014 13:00:00*0.95704*0.95657*0.95707*0.95639
03/18/2014 13:05:00*0.95657*0.95668*0.95691*0.95657
03/18/2014 13:10:00*0.95668*0.95657*0.95678*0.95652
03/18/2014 13:15:00*0.95657*0.95653*0.95657*0.95633
03/18/2014 13:20:00*0.95653*0.95786*0.95791*0.95638
03/18/2014 13:25:00*0.95786*0.95873*0.95885*0.9577
03/18/2014 13:30:00*0.95873*0.95938*0.95961*0.95866
03/18/2014 13:35:00*0.95938*0.96027*0.96058*0.95928
03/18/2014 13:40:00*0.96027*0.95949*0.96041*0.95929
03/18/2014 13:45:00*0.95949*0.96021*0.96031*0.9594
03/18/2014 13:50:00*0.96021*0.96107*0.96116*0.96017
03/18/2014 13:55:00*0.96107*0.96155*0.96172*0.96107
03/18/2014 14:00:00*0.96155*0.96073*0.96166*0.96073
03/18/2014 14:05:00*0.96073*0.96107*0.96131*0.96073
03/18/2014 14:10:00*0.96107*0.96096*0.96125*0.96081
03/18/2014 14:15:00*0.96096*0.96091*0.96138*0.96087
03/18/2014 14:20:00*0.96091*0.96124*0.96124*0.96091
03/18/2014 14:25:00*0.96124*0.96116*0.96141*0.96111
03/18/2014 14:30:00*0.96116*0.96112*0.9612*0.96083
03/18/2014 14:35:00*0.96112*0.9614*0.96149*0.96098
03/18/2014 14:40:00*0.9614*0.96165*0.9617*0.96122
03/18/2014 14:45:00*0.96165*0.9615*0.96193*0.96147
03/18/2014 14:50:00*0.9615*0.96139*0.96156*0.96118
03/18/2014 14:55:00*0.96139*0.96128*0.9614*0.96122
03/18/2014 15:00:00*0.96128*0.96143*0.96148*0.96122
03/18/2014 15:05:00*0.96143*0.96126*0.96144*0.96092
03/18/2014 15:10:00*0.96126*0.96114*0.96126*0.96095
03/18/2014 15:15:00*0.96114*0.96128*0.96169*0.96114
03/18/2014 15:20:00*0.96128*0.96111*0.96137*0.96089
03/18/2014 15:25:00*0.96111*0.96093*0.96118*0.96089
03/18/2014 15:30:00*0.96093*0.96101*0.96108*0.96081
03/18/2014 15:35:00*0.96101*0.96091*0.96108*0.9608
03/18/2014 15:40:00*0.96091*0.961*0.96107*0.96081
03/18/2014 15:45:00*0.961*0.96087*0.961*0.9605
03/18/2014 15:50:00*0.96087*0.9608*0.96105*0.96075
03/18/2014 15:55:00*0.9608*0.96053*0.96083*0.96048
03/18/2014 16:00:00*0.96053*0.96*0.96065*0.95994
03/18/2014 16:05:00*0.96*0.96051*0.96063*0.95999
03/18/2014 16:10:00*0.96051*0.96078*0.9609*0.96041
03/18/2014 16:15:00*0.96078*0.96085*0.96104*0.96048
03/18/2014 16:20:00*0.96085*0.96029*0.96085*0.96018
03/18/2014 16:25:00*0.96029*0.96028*0.96054*0.96019
03/18/2014 16:30:00*0.96028*0.96004*0.96032*0.95992
03/18/2014 16:35:00*0.96004*0.95984*0.96009*0.95984
03/18/2014 16:40:00*0.95984*0.95983*0.95996*0.95979
03/18/2014 16:45:00*0.95983*0.95999*0.9604*0.95981
03/18/2014 16:50:00*0.95999*0.96014*0.96021*0.95985
03/18/2014 16:55:00*0.96014*0.96005*0.96025*0.96001
03/18/2014 17:00:00*0.96005*0.96*0.9602*0.95991
