03/16/2014 17:05:00*0.94643*0.94627*0.94643*0.94568
03/16/2014 17:10:00*0.94627*0.94598*0.94627*0.94574
03/16/2014 17:15:00*0.94598*0.94603*0.94651*0.94579
03/16/2014 17:20:00*0.94603*0.94592*0.94617*0.94587
03/16/2014 17:25:00*0.94592*0.94638*0.94638*0.94592
03/16/2014 17:30:00*0.94638*0.94637*0.94641*0.94632
03/16/2014 17:35:00*0.94637*0.94646*0.94688*0.94584
03/16/2014 17:40:00*0.94646*0.94687*0.94696*0.94595
03/16/2014 17:45:00*0.94687*0.94609*0.94727*0.94602
03/16/2014 17:50:00*0.94609*0.94626*0.94688*0.94609
03/16/2014 17:55:00*0.94626*0.94655*0.94688*0.94626
03/16/2014 18:00:00*0.94655*0.94629*0.94658*0.94629
03/16/2014 18:05:00*0.94629*0.9474*0.94752*0.94629
03/16/2014 18:10:00*0.9474*0.9474*0.94751*0.94724
03/16/2014 18:15:00*0.9474*0.94783*0.94783*0.9474
03/16/2014 18:20:00*0.94783*0.94779*0.9481*0.94774
03/16/2014 18:25:00*0.94779*0.94768*0.94791*0.94763
03/16/2014 18:30:00*0.94768*0.94763*0.9477*0.94763
03/16/2014 18:35:00*0.94763*0.9469*0.94763*0.94674
03/16/2014 18:40:00*0.9469*0.94684*0.94694*0.94662
03/16/2014 18:45:00*0.94684*0.9468*0.94708*0.9468
03/16/2014 18:50:00*0.9468*0.94679*0.94721*0.94675
03/16/2014 18:55:00*0.94679*0.9463*0.94693*0.94624
03/16/2014 19:00:00*0.9463*0.94605*0.9463*0.94586
03/16/2014 19:05:00*0.94605*0.94579*0.94622*0.94569
03/16/2014 19:10:00*0.94579*0.94603*0.94609*0.94579
03/16/2014 19:15:00*0.94603*0.94602*0.94613*0.94595
03/16/2014 19:20:00*0.94602*0.94645*0.94664*0.94602
03/16/2014 19:25:00*0.94645*0.9463*0.94667*0.94625
03/16/2014 19:30:00*0.9463*0.94639*0.94645*0.9463
03/16/2014 19:35:00*0.94639*0.94687*0.94696*0.94639
03/16/2014 19:40:00*0.94687*0.9469*0.94698*0.94675
03/16/2014 19:45:00*0.9469*0.94692*0.947*0.94682
03/16/2014 19:50:00*0.94692*0.94735*0.94739*0.94691
03/16/2014 19:55:00*0.94735*0.94689*0.94735*0.94684
03/16/2014 20:00:00*0.94689*0.94697*0.94706*0.94689
03/16/2014 20:05:00*0.94697*0.9477*0.94791*0.94697
03/16/2014 20:10:00*0.9477*0.94765*0.9483*0.94765
03/16/2014 20:15:00*0.94765*0.94782*0.94785*0.94757
03/16/2014 20:20:00*0.94782*0.9475*0.94796*0.94748
03/16/2014 20:25:00*0.9475*0.94727*0.94763*0.94721
03/16/2014 20:30:00*0.94727*0.94732*0.94739*0.94726
03/16/2014 20:35:00*0.94732*0.94763*0.94777*0.9473
03/16/2014 20:40:00*0.94763*0.94756*0.9477*0.94741
03/16/2014 20:45:00*0.94756*0.94747*0.94785*0.94746
03/16/2014 20:50:00*0.94747*0.94729*0.94767*0.94724
03/16/2014 20:55:00*0.94729*0.94651*0.94732*0.94631
03/16/2014 21:00:00*0.94651*0.94681*0.94683*0.94612
03/16/2014 21:05:00*0.94681*0.94665*0.94706*0.94665
03/16/2014 21:10:00*0.94665*0.94658*0.94673*0.94652
03/16/2014 21:15:00*0.94658*0.94651*0.94674*0.94636
03/16/2014 21:20:00*0.94651*0.94721*0.94741*0.94651
03/16/2014 21:25:00*0.94721*0.94761*0.94773*0.9472
03/16/2014 21:30:00*0.94761*0.94759*0.94774*0.94738
03/16/2014 21:35:00*0.94759*0.94713*0.94759*0.94713
03/16/2014 21:40:00*0.94713*0.94702*0.94747*0.94696
03/16/2014 21:45:00*0.94702*0.94717*0.94729*0.94695
03/16/2014 21:50:00*0.94717*0.94713*0.94731*0.9471
03/16/2014 21:55:00*0.94713*0.94736*0.94741*0.94713
03/16/2014 22:00:00*0.94736*0.94724*0.94739*0.9471
03/16/2014 22:05:00*0.94724*0.94749*0.94756*0.94714
03/16/2014 22:10:00*0.94749*0.94736*0.94758*0.94735
03/16/2014 22:15:00*0.94736*0.94729*0.94763*0.94722
03/16/2014 22:20:00*0.94729*0.94735*0.9475*0.94727
03/16/2014 22:25:00*0.94735*0.9472*0.9475*0.9472
03/16/2014 22:30:00*0.9472*0.94706*0.94724*0.94701
03/16/2014 22:35:00*0.94706*0.94737*0.94737*0.94692
03/16/2014 22:40:00*0.94737*0.94733*0.9475*0.94728
03/16/2014 22:45:00*0.94733*0.94723*0.94737*0.94719
03/16/2014 22:50:00*0.94723*0.94721*0.94724*0.9472
03/16/2014 22:55:00*0.94721*0.9471*0.94728*0.94706
03/16/2014 23:00:00*0.9471*0.94727*0.94733*0.9471
03/16/2014 23:05:00*0.94727*0.94727*0.94738*0.94723
03/16/2014 23:10:00*0.94727*0.94734*0.94743*0.9472
03/16/2014 23:15:00*0.94734*0.94747*0.94753*0.9473
03/16/2014 23:20:00*0.94747*0.94716*0.94753*0.94713
03/16/2014 23:25:00*0.94716*0.94695*0.94716*0.94694
03/16/2014 23:30:00*0.94695*0.94699*0.94706*0.94692
03/16/2014 23:35:00*0.94699*0.94673*0.94715*0.94673
03/16/2014 23:40:00*0.94673*0.94644*0.94678*0.94644
03/16/2014 23:45:00*0.94644*0.94629*0.94648*0.94629
03/16/2014 23:50:00*0.94629*0.94607*0.94629*0.94599
03/16/2014 23:55:00*0.94607*0.94612*0.9462*0.94607
03/17/2014 00:00:00*0.94612*0.94646*0.94661*0.94608
03/17/2014 00:05:00*0.94646*0.9472*0.9472*0.94646
03/17/2014 00:10:00*0.9472*0.94704*0.94726*0.94686
03/17/2014 00:15:00*0.94704*0.94703*0.94719*0.94699
03/17/2014 00:20:00*0.94703*0.94694*0.94716*0.94688
03/17/2014 00:25:00*0.94694*0.94706*0.94731*0.94679
03/17/2014 00:30:00*0.94706*0.94714*0.94727*0.947
03/17/2014 00:35:00*0.94714*0.94763*0.94771*0.94708
03/17/2014 00:40:00*0.94763*0.94758*0.94763*0.94728
03/17/2014 00:45:00*0.94758*0.9476*0.94774*0.94749
03/17/2014 00:50:00*0.9476*0.94758*0.94787*0.9475
03/17/2014 00:55:00*0.94758*0.94736*0.94762*0.94736
03/17/2014 01:00:00*0.94736*0.94756*0.94759*0.94715
03/17/2014 01:05:00*0.94756*0.94728*0.94762*0.94725
03/17/2014 01:10:00*0.94728*0.94735*0.94743*0.94727
03/17/2014 01:15:00*0.94735*0.94756*0.94763*0.94735
03/17/2014 01:20:00*0.94756*0.94752*0.9476*0.94748
03/17/2014 01:25:00*0.94752*0.94763*0.94763*0.94739
03/17/2014 01:30:00*0.94763*0.94767*0.94773*0.94749
03/17/2014 01:35:00*0.94767*0.94748*0.94779*0.94748
03/17/2014 01:40:00*0.94748*0.94769*0.94771*0.94748
03/17/2014 01:45:00*0.94769*0.94775*0.94778*0.94769
03/17/2014 01:50:00*0.94775*0.94778*0.9478*0.94766
03/17/2014 01:55:00*0.94778*0.94787*0.94799*0.94777
03/17/2014 02:00:00*0.94787*0.94775*0.94802*0.94775
03/17/2014 02:05:00*0.94775*0.94807*0.94808*0.94769
03/17/2014 02:10:00*0.94807*0.94792*0.94827*0.94787
03/17/2014 02:15:00*0.94792*0.94779*0.9481*0.94776
03/17/2014 02:20:00*0.94779*0.94788*0.94794*0.94767
03/17/2014 02:25:00*0.94788*0.94808*0.94813*0.9478
03/17/2014 02:30:00*0.94808*0.94814*0.9482*0.94802
03/17/2014 02:35:00*0.94814*0.94825*0.94845*0.94807
03/17/2014 02:40:00*0.94825*0.94824*0.94856*0.94817
03/17/2014 02:45:00*0.94824*0.94862*0.94884*0.94812
03/17/2014 02:50:00*0.94862*0.94867*0.94867*0.94842
03/17/2014 02:55:00*0.94867*0.94881*0.94886*0.94867
03/17/2014 03:00:00*0.94881*0.94854*0.94889*0.94851
03/17/2014 03:05:00*0.94854*0.94868*0.9488*0.94851
03/17/2014 03:10:00*0.94868*0.94907*0.9491*0.94862
03/17/2014 03:15:00*0.94907*0.94869*0.94909*0.9485
03/17/2014 03:20:00*0.94869*0.94787*0.94875*0.94781
03/17/2014 03:25:00*0.94787*0.94788*0.94825*0.94765
03/17/2014 03:30:00*0.94788*0.94766*0.94806*0.94759
03/17/2014 03:35:00*0.94766*0.94785*0.94793*0.9476
03/17/2014 03:40:00*0.94785*0.94781*0.9482*0.94762
03/17/2014 03:45:00*0.94781*0.9476*0.94784*0.94753
03/17/2014 03:50:00*0.9476*0.94742*0.94775*0.94742
03/17/2014 03:55:00*0.94742*0.94752*0.9476*0.94742
03/17/2014 04:00:00*0.94752*0.94733*0.94761*0.94729
03/17/2014 04:05:00*0.94733*0.94729*0.94737*0.94722
03/17/2014 04:10:00*0.94729*0.94696*0.94729*0.94677
03/17/2014 04:15:00*0.94696*0.94703*0.94703*0.94689
03/17/2014 04:20:00*0.94703*0.94693*0.94714*0.94685
03/17/2014 04:25:00*0.94693*0.94728*0.94735*0.94681
03/17/2014 04:30:00*0.94728*0.94728*0.94756*0.94726
03/17/2014 04:35:00*0.94728*0.94713*0.9473*0.94704
03/17/2014 04:40:00*0.94713*0.9475*0.9475*0.94708
03/17/2014 04:45:00*0.9475*0.94759*0.94774*0.94738
03/17/2014 04:50:00*0.94759*0.94746*0.94782*0.94737
03/17/2014 04:55:00*0.94746*0.94706*0.9475*0.94701
03/17/2014 05:00:00*0.94706*0.94729*0.94738*0.94702
03/17/2014 05:05:00*0.94729*0.94842*0.94863*0.94729
03/17/2014 05:10:00*0.94842*0.94867*0.94886*0.94821
03/17/2014 05:15:00*0.94867*0.94825*0.94869*0.94805
03/17/2014 05:20:00*0.94825*0.94815*0.94829*0.94789
03/17/2014 05:25:00*0.94815*0.94792*0.94822*0.94792
03/17/2014 05:30:00*0.94792*0.94794*0.94804*0.94758
03/17/2014 05:35:00*0.94794*0.94812*0.94818*0.94756
03/17/2014 05:40:00*0.94812*0.94814*0.94826*0.94785
03/17/2014 05:45:00*0.94814*0.94814*0.94817*0.9478
03/17/2014 05:50:00*0.94814*0.94809*0.94838*0.94806
03/17/2014 05:55:00*0.94809*0.94797*0.9483*0.94789
03/17/2014 06:00:00*0.94797*0.94796*0.94837*0.94789
03/17/2014 06:05:00*0.94796*0.94811*0.94833*0.94771
03/17/2014 06:10:00*0.94811*0.94802*0.94836*0.94788
03/17/2014 06:15:00*0.94802*0.94797*0.94822*0.94795
03/17/2014 06:20:00*0.94797*0.94805*0.94815*0.94795
03/17/2014 06:25:00*0.94805*0.94796*0.94815*0.94787
03/17/2014 06:30:00*0.94796*0.94786*0.94801*0.94774
03/17/2014 06:35:00*0.94786*0.94812*0.94813*0.94786
03/17/2014 06:40:00*0.94812*0.94819*0.94822*0.9481
03/17/2014 06:45:00*0.94819*0.94832*0.94846*0.94818
03/17/2014 06:50:00*0.94832*0.94796*0.94843*0.94791
03/17/2014 06:55:00*0.94796*0.94774*0.94796*0.94763
03/17/2014 07:00:00*0.94774*0.94793*0.94808*0.94774
03/17/2014 07:05:00*0.94793*0.9477*0.94796*0.94766
03/17/2014 07:10:00*0.9477*0.94786*0.94794*0.94761
03/17/2014 07:15:00*0.94786*0.94815*0.94817*0.94775
03/17/2014 07:20:00*0.94815*0.94767*0.94815*0.94757
03/17/2014 07:25:00*0.94767*0.94748*0.94768*0.94728
03/17/2014 07:30:00*0.94748*0.94743*0.94788*0.94727
03/17/2014 07:35:00*0.94743*0.94775*0.94787*0.9474
03/17/2014 07:40:00*0.94775*0.94777*0.94787*0.94754
03/17/2014 07:45:00*0.94777*0.94761*0.94787*0.94759
03/17/2014 07:50:00*0.94761*0.94796*0.94796*0.94743
03/17/2014 07:55:00*0.94796*0.94804*0.94824*0.94796
03/17/2014 08:00:00*0.94804*0.94818*0.94826*0.94792
03/17/2014 08:05:00*0.94818*0.94758*0.94818*0.94758
03/17/2014 08:10:00*0.94758*0.94776*0.94784*0.94729
03/17/2014 08:15:00*0.94776*0.94736*0.94776*0.94731
03/17/2014 08:20:00*0.94736*0.94747*0.94747*0.94717
03/17/2014 08:25:00*0.94747*0.94746*0.9475*0.94719
03/17/2014 08:30:00*0.94746*0.94743*0.9478*0.94727
03/17/2014 08:35:00*0.94743*0.94811*0.94824*0.94725
03/17/2014 08:40:00*0.94811*0.9479*0.94814*0.94783
03/17/2014 08:45:00*0.9479*0.94776*0.94802*0.94772
03/17/2014 08:50:00*0.94776*0.94766*0.94783*0.94733
03/17/2014 08:55:00*0.94766*0.94772*0.94787*0.94749
03/17/2014 09:00:00*0.94772*0.94779*0.94806*0.94755
03/17/2014 09:05:00*0.94779*0.9479*0.94792*0.94736
03/17/2014 09:10:00*0.9479*0.94803*0.94806*0.94769
03/17/2014 09:15:00*0.94803*0.94743*0.94825*0.94743
03/17/2014 09:20:00*0.94743*0.948*0.94824*0.94743
03/17/2014 09:25:00*0.948*0.94795*0.94816*0.94785
03/17/2014 09:30:00*0.94795*0.94819*0.94837*0.94782
03/17/2014 09:35:00*0.94819*0.94846*0.94861*0.94809
03/17/2014 09:40:00*0.94846*0.94894*0.94904*0.94824
03/17/2014 09:45:00*0.94894*0.94861*0.94921*0.94855
03/17/2014 09:50:00*0.94861*0.94902*0.94917*0.94856
03/17/2014 09:55:00*0.94902*0.94881*0.94944*0.94859
03/17/2014 10:00:00*0.94881*0.94822*0.94911*0.94816
03/17/2014 10:05:00*0.94822*0.9487*0.94889*0.94817
03/17/2014 10:10:00*0.9487*0.94804*0.94878*0.94802
03/17/2014 10:15:00*0.94804*0.94825*0.94839*0.94803
03/17/2014 10:20:00*0.94825*0.94771*0.9483*0.94771
03/17/2014 10:25:00*0.94771*0.94798*0.94809*0.94761
03/17/2014 10:30:00*0.94798*0.94802*0.94825*0.94773
03/17/2014 10:35:00*0.94802*0.94833*0.94843*0.94796
03/17/2014 10:40:00*0.94833*0.94805*0.94837*0.948
03/17/2014 10:45:00*0.94805*0.94812*0.94848*0.94804
03/17/2014 10:50:00*0.94812*0.9479*0.94834*0.94777
03/17/2014 10:55:00*0.9479*0.9478*0.94804*0.9473
03/17/2014 11:00:00*0.9478*0.94798*0.94814*0.94771
03/17/2014 11:05:00*0.94798*0.94849*0.94853*0.94796
03/17/2014 11:10:00*0.94849*0.94827*0.94853*0.94805
03/17/2014 11:15:00*0.94827*0.94813*0.94845*0.94811
03/17/2014 11:20:00*0.94813*0.94797*0.94826*0.94789
03/17/2014 11:25:00*0.94797*0.94798*0.94798*0.94756
03/17/2014 11:30:00*0.94798*0.94803*0.94812*0.94793
03/17/2014 11:35:00*0.94803*0.9481*0.9482*0.94791
03/17/2014 11:40:00*0.9481*0.94815*0.94819*0.94785
03/17/2014 11:45:00*0.94815*0.94793*0.9483*0.94788
03/17/2014 11:50:00*0.94793*0.94822*0.94827*0.94785
03/17/2014 11:55:00*0.94822*0.9478*0.94831*0.9478
03/17/2014 12:00:00*0.9478*0.94753*0.9479*0.94751
03/17/2014 12:05:00*0.94753*0.94712*0.94762*0.94708
03/17/2014 12:10:00*0.94712*0.94703*0.94743*0.94688
03/17/2014 12:15:00*0.94703*0.94737*0.94742*0.94695
03/17/2014 12:20:00*0.94737*0.94781*0.94795*0.94721
03/17/2014 12:25:00*0.94781*0.94752*0.94791*0.94748
03/17/2014 12:30:00*0.94752*0.94726*0.94768*0.94722
03/17/2014 12:35:00*0.94726*0.94738*0.94744*0.94719
03/17/2014 12:40:00*0.94738*0.94742*0.94758*0.94726
03/17/2014 12:45:00*0.94742*0.94754*0.94754*0.94722
03/17/2014 12:50:00*0.94754*0.94721*0.94755*0.94721
03/17/2014 12:55:00*0.94721*0.9476*0.94763*0.94715
03/17/2014 13:00:00*0.9476*0.94753*0.94767*0.94733
03/17/2014 13:05:00*0.94753*0.94778*0.94783*0.94748
03/17/2014 13:10:00*0.94778*0.94771*0.94788*0.9476
03/17/2014 13:15:00*0.94771*0.94769*0.94777*0.94749
03/17/2014 13:20:00*0.94769*0.94765*0.94793*0.94763
03/17/2014 13:25:00*0.94765*0.94767*0.9477*0.94754
03/17/2014 13:30:00*0.94767*0.94766*0.94781*0.94765
03/17/2014 13:35:00*0.94766*0.94769*0.94779*0.94759
03/17/2014 13:40:00*0.94769*0.94773*0.94781*0.94766
03/17/2014 13:45:00*0.94773*0.94771*0.94776*0.94744
03/17/2014 13:50:00*0.94771*0.94777*0.94798*0.94768
03/17/2014 13:55:00*0.94777*0.9479*0.94793*0.94769
03/17/2014 14:00:00*0.9479*0.94769*0.94796*0.94758
03/17/2014 14:05:00*0.94769*0.9478*0.9478*0.94759
03/17/2014 14:10:00*0.9478*0.94754*0.94781*0.94752
03/17/2014 14:15:00*0.94754*0.94753*0.94757*0.94721
03/17/2014 14:20:00*0.94753*0.94749*0.94753*0.94745
03/17/2014 14:25:00*0.94749*0.94734*0.94749*0.9473
03/17/2014 14:30:00*0.94734*0.94725*0.94746*0.94718
03/17/2014 14:35:00*0.94725*0.94719*0.94728*0.94677
03/17/2014 14:40:00*0.94719*0.94703*0.94726*0.94698
03/17/2014 14:45:00*0.94703*0.94711*0.94713*0.947
03/17/2014 14:50:00*0.94711*0.94707*0.94711*0.94696
03/17/2014 14:55:00*0.94707*0.94687*0.94707*0.94687
03/17/2014 15:00:00*0.94687*0.94694*0.94694*0.94667
03/17/2014 15:05:00*0.94694*0.94652*0.94694*0.94638
03/17/2014 15:10:00*0.94652*0.94691*0.94703*0.94642
03/17/2014 15:15:00*0.94691*0.94656*0.94703*0.94649
03/17/2014 15:20:00*0.94656*0.9468*0.94686*0.94656
03/17/2014 15:25:00*0.9468*0.94688*0.94688*0.94677
03/17/2014 15:30:00*0.94688*0.94679*0.94688*0.94672
03/17/2014 15:35:00*0.94679*0.9469*0.94691*0.94676
03/17/2014 15:40:00*0.9469*0.94728*0.94732*0.9469
03/17/2014 15:45:00*0.94728*0.94722*0.94735*0.94715
03/17/2014 15:50:00*0.94722*0.94707*0.94724*0.94698
03/17/2014 15:55:00*0.94707*0.94707*0.94717*0.94705
03/17/2014 16:00:00*0.94707*0.94697*0.94712*0.94692
03/17/2014 16:05:00*0.94697*0.94727*0.94727*0.94693
03/17/2014 16:10:00*0.94727*0.94703*0.94733*0.94703
03/17/2014 16:15:00*0.94703*0.94702*0.94722*0.94699
03/17/2014 16:20:00*0.94702*0.94696*0.94716*0.94684
03/17/2014 16:25:00*0.94696*0.94671*0.94702*0.94665
03/17/2014 16:30:00*0.94671*0.9467*0.94676*0.94655
03/17/2014 16:35:00*0.9467*0.94675*0.94688*0.94655
03/17/2014 16:40:00*0.94675*0.94669*0.94678*0.94664
03/17/2014 16:45:00*0.94669*0.94664*0.94678*0.94658
03/17/2014 16:50:00*0.94664*0.94658*0.94668*0.94658
03/17/2014 16:55:00*0.94658*0.94657*0.94669*0.94657
03/17/2014 17:00:00*0.94657*0.9465*0.94662*0.94648
