03/16/2014 15:00:00*0.94638*0.94627*0.94639*0.94627
03/16/2014 15:05:00*0.94627*0.94633*0.94634*0.94605
03/16/2014 15:10:00*0.94633*0.94667*0.94667*0.94587
03/16/2014 15:15:00*0.94667*0.94668*0.94668*0.94667
03/16/2014 15:20:00*0.94668*0.94644*0.94668*0.94644
03/16/2014 15:25:00*0.94644*0.94658*0.94666*0.94632
03/16/2014 15:30:00*0.94658*0.94643*0.94658*0.94597
03/16/2014 15:35:00*0.94643*0.94646*0.94648*0.94605
03/16/2014 15:40:00*0.94646*0.94643*0.94649*0.94584
03/16/2014 15:45:00*0.94643*0.94649*0.94704*0.94643
03/16/2014 15:50:00*0.94649*0.94678*0.94678*0.94649
03/16/2014 15:55:00*0.94678*0.94672*0.94679*0.94669
03/16/2014 16:00:00*0.94672*0.9467*0.94674*0.94625
03/16/2014 16:05:00*0.9467*0.9467*0.9467*0.94658
03/16/2014 16:10:00*0.9467*0.94631*0.9467*0.94631
03/16/2014 16:15:00*0.94631*0.94632*0.94632*0.94631
03/16/2014 16:20:00*0.94632*0.9465*0.94653*0.94612
03/16/2014 16:25:00*0.9465*0.94643*0.94654*0.94616
03/16/2014 16:30:00*0.94643*0.9465*0.9465*0.94578
03/16/2014 16:35:00*0.9465*0.94625*0.94655*0.94625
03/16/2014 16:40:00*0.94625*0.94697*0.94697*0.94625
03/16/2014 16:45:00*0.94697*0.94646*0.94705*0.9464
03/16/2014 16:50:00*0.94646*0.94647*0.94667*0.94586
03/16/2014 16:55:00*0.94647*0.94644*0.94669*0.9464
03/16/2014 17:00:00*0.94644*0.94643*0.94644*0.94631
