03/13/2014 17:05:00*0.94523*0.94465*0.94523*0.94461
03/13/2014 17:10:00*0.94465*0.9444*0.94487*0.94424
03/13/2014 17:15:00*0.9444*0.94453*0.94453*0.94428
03/13/2014 17:20:00*0.94453*0.94476*0.94488*0.94445
03/13/2014 17:25:00*0.94476*0.9446*0.94498*0.9446
03/13/2014 17:30:00*0.9446*0.94471*0.94474*0.9446
03/13/2014 17:35:00*0.94471*0.94492*0.94492*0.9446
03/13/2014 17:40:00*0.94492*0.94518*0.94527*0.94492
03/13/2014 17:45:00*0.94518*0.94501*0.9454*0.94475
03/13/2014 17:50:00*0.94501*0.94601*0.9463*0.94478
03/13/2014 17:55:00*0.94601*0.94571*0.94601*0.94544
03/13/2014 18:00:00*0.94571*0.94568*0.94584*0.94529
03/13/2014 18:05:00*0.94568*0.94586*0.94586*0.94539
03/13/2014 18:10:00*0.94586*0.94564*0.94614*0.94547
03/13/2014 18:15:00*0.94564*0.94592*0.94602*0.94546
03/13/2014 18:20:00*0.94592*0.94544*0.94594*0.94528
03/13/2014 18:25:00*0.94544*0.94547*0.94585*0.94529
03/13/2014 18:30:00*0.94547*0.94556*0.9458*0.94535
03/13/2014 18:35:00*0.94556*0.94561*0.94561*0.94532
03/13/2014 18:40:00*0.94561*0.94596*0.94611*0.94561
03/13/2014 18:45:00*0.94596*0.94566*0.9461*0.94566
03/13/2014 18:50:00*0.94566*0.94577*0.94603*0.94561
03/13/2014 18:55:00*0.94577*0.94611*0.94611*0.94571
03/13/2014 19:00:00*0.94611*0.9458*0.94611*0.9458
03/13/2014 19:05:00*0.9458*0.94582*0.94605*0.94573
03/13/2014 19:10:00*0.94582*0.94599*0.94599*0.94567
03/13/2014 19:15:00*0.94599*0.9461*0.94616*0.94599
03/13/2014 19:20:00*0.9461*0.9456*0.94617*0.94559
03/13/2014 19:25:00*0.9456*0.9457*0.94587*0.9456
03/13/2014 19:30:00*0.9457*0.94561*0.9457*0.94551
03/13/2014 19:35:00*0.94561*0.94502*0.94564*0.94489
03/13/2014 19:40:00*0.94502*0.94506*0.94525*0.94477
03/13/2014 19:45:00*0.94506*0.94557*0.94564*0.94501
03/13/2014 19:50:00*0.94557*0.94539*0.94557*0.94512
03/13/2014 19:55:00*0.94539*0.94565*0.94603*0.94533
03/13/2014 20:00:00*0.94565*0.94554*0.94568*0.94554
03/13/2014 20:05:00*0.94554*0.94534*0.94554*0.94524
03/13/2014 20:10:00*0.94534*0.94564*0.94567*0.94512
03/13/2014 20:15:00*0.94564*0.94558*0.9458*0.94553
03/13/2014 20:20:00*0.94558*0.94557*0.94561*0.94536
03/13/2014 20:25:00*0.94557*0.94565*0.94565*0.94525
03/13/2014 20:30:00*0.94565*0.94562*0.94571*0.94552
03/13/2014 20:35:00*0.94562*0.94569*0.94575*0.94553
03/13/2014 20:40:00*0.94569*0.94608*0.94612*0.94566
03/13/2014 20:45:00*0.94608*0.94612*0.94642*0.94594
03/13/2014 20:50:00*0.94612*0.94635*0.94651*0.94604
03/13/2014 20:55:00*0.94635*0.94631*0.94643*0.94627
03/13/2014 21:00:00*0.94631*0.94644*0.9465*0.94626
03/13/2014 21:05:00*0.94644*0.94638*0.94652*0.94609
03/13/2014 21:10:00*0.94638*0.94624*0.94652*0.94613
03/13/2014 21:15:00*0.94624*0.9463*0.94644*0.94619
03/13/2014 21:20:00*0.9463*0.94635*0.94635*0.94598
03/13/2014 21:25:00*0.94635*0.94592*0.94647*0.9459
03/13/2014 21:30:00*0.94592*0.94603*0.94603*0.94579
03/13/2014 21:35:00*0.94603*0.94641*0.94649*0.94593
03/13/2014 21:40:00*0.94641*0.9464*0.94654*0.94625
03/13/2014 21:45:00*0.9464*0.94652*0.94666*0.9464
03/13/2014 21:50:00*0.94652*0.94696*0.94699*0.94644
03/13/2014 21:55:00*0.94696*0.94701*0.94702*0.94679
03/13/2014 22:00:00*0.94701*0.94741*0.94766*0.947
03/13/2014 22:05:00*0.94741*0.94801*0.9481*0.94738
03/13/2014 22:10:00*0.94801*0.94788*0.94819*0.94788
03/13/2014 22:15:00*0.94788*0.94809*0.94812*0.94771
03/13/2014 22:20:00*0.94809*0.94824*0.94829*0.94808
03/13/2014 22:25:00*0.94824*0.94823*0.94835*0.94807
03/13/2014 22:30:00*0.94823*0.94818*0.94824*0.94799
03/13/2014 22:35:00*0.94818*0.94776*0.94829*0.9477
03/13/2014 22:40:00*0.94776*0.94811*0.94811*0.94772
03/13/2014 22:45:00*0.94811*0.94778*0.94824*0.94778
03/13/2014 22:50:00*0.94778*0.94753*0.94778*0.94733
03/13/2014 22:55:00*0.94753*0.94742*0.94759*0.94722
03/13/2014 23:00:00*0.94742*0.94773*0.9478*0.94734
03/13/2014 23:05:00*0.94773*0.94747*0.94781*0.94734
03/13/2014 23:10:00*0.94747*0.94695*0.94763*0.94689
03/13/2014 23:15:00*0.94695*0.94687*0.94698*0.94679
03/13/2014 23:20:00*0.94687*0.94677*0.94691*0.94629
03/13/2014 23:25:00*0.94677*0.94682*0.94693*0.94666
03/13/2014 23:30:00*0.94682*0.94723*0.9475*0.9467
03/13/2014 23:35:00*0.94723*0.94737*0.94774*0.94713
03/13/2014 23:40:00*0.94737*0.94731*0.94743*0.94712
03/13/2014 23:45:00*0.94731*0.94728*0.94748*0.94707
03/13/2014 23:50:00*0.94728*0.94708*0.94729*0.94677
03/13/2014 23:55:00*0.94708*0.94722*0.94733*0.94705
03/14/2014 00:05:00*0.94768*0.94724*0.94775*0.94716
03/14/2014 00:10:00*0.94724*0.94736*0.94744*0.94721
03/14/2014 00:15:00*0.94736*0.94734*0.94739*0.94718
03/14/2014 00:20:00*0.94734*0.94773*0.94773*0.94712
03/14/2014 00:25:00*0.94773*0.94755*0.94777*0.94745
03/14/2014 00:30:00*0.94755*0.94727*0.94758*0.94714
03/14/2014 00:35:00*0.94727*0.94724*0.94733*0.94712
03/14/2014 00:40:00*0.94724*0.94718*0.94724*0.94714
03/14/2014 00:45:00*0.94718*0.94705*0.94726*0.94705
03/14/2014 00:50:00*0.94705*0.94677*0.94705*0.94677
03/14/2014 00:55:00*0.94677*0.94667*0.94684*0.94664
03/14/2014 01:00:00*0.94667*0.9461*0.9467*0.94603
03/14/2014 01:05:00*0.9461*0.9463*0.94651*0.946
03/14/2014 01:10:00*0.9463*0.94617*0.94639*0.94608
03/14/2014 01:15:00*0.94617*0.94635*0.94641*0.94602
03/14/2014 01:20:00*0.94635*0.94647*0.94675*0.9462
03/14/2014 01:25:00*0.94647*0.94716*0.94716*0.94645
03/14/2014 01:30:00*0.94716*0.94721*0.94725*0.94663
03/14/2014 01:35:00*0.94721*0.94694*0.94731*0.94689
03/14/2014 01:40:00*0.94694*0.94639*0.94699*0.94636
03/14/2014 01:45:00*0.94639*0.94638*0.94672*0.94635
03/14/2014 01:50:00*0.94638*0.94666*0.94666*0.94631
03/14/2014 01:55:00*0.94666*0.94632*0.94681*0.94629
03/14/2014 02:00:00*0.94632*0.94648*0.94653*0.9462
03/14/2014 02:05:00*0.94648*0.94641*0.94682*0.94638
03/14/2014 02:10:00*0.94641*0.94687*0.94694*0.94617
03/14/2014 02:15:00*0.94687*0.9466*0.94702*0.94658
03/14/2014 02:20:00*0.9466*0.94666*0.94669*0.9465
03/14/2014 02:25:00*0.94666*0.94678*0.94686*0.94659
03/14/2014 02:30:00*0.94678*0.94699*0.94703*0.94678
03/14/2014 02:35:00*0.94699*0.94719*0.94719*0.94682
03/14/2014 02:40:00*0.94719*0.94697*0.94734*0.94697
03/14/2014 02:45:00*0.94697*0.94711*0.94712*0.94696
03/14/2014 02:50:00*0.94711*0.94709*0.9472*0.94697
03/14/2014 02:55:00*0.94709*0.94722*0.94743*0.94704
03/14/2014 03:00:00*0.94722*0.94682*0.94728*0.94671
03/14/2014 03:05:00*0.94682*0.94678*0.9471*0.94663
03/14/2014 03:10:00*0.94678*0.94669*0.94692*0.94659
03/14/2014 03:15:00*0.94669*0.94634*0.94669*0.94628
03/14/2014 03:20:00*0.94634*0.94614*0.94639*0.94598
03/14/2014 03:25:00*0.94614*0.94668*0.94668*0.94596
03/14/2014 03:30:00*0.94668*0.94687*0.94688*0.94661
03/14/2014 03:35:00*0.94687*0.94689*0.94718*0.9468
03/14/2014 03:40:00*0.94689*0.94747*0.94766*0.94689
03/14/2014 03:45:00*0.94747*0.94719*0.94763*0.94715
03/14/2014 03:50:00*0.94719*0.94813*0.9482*0.9471
03/14/2014 03:55:00*0.94813*0.94781*0.94819*0.94779
03/14/2014 04:00:00*0.94781*0.94774*0.94808*0.94761
03/14/2014 04:05:00*0.94774*0.94756*0.94785*0.9475
03/14/2014 04:10:00*0.94756*0.94723*0.94778*0.94723
03/14/2014 04:15:00*0.94723*0.94707*0.94723*0.94698
03/14/2014 04:20:00*0.94707*0.94699*0.94707*0.9468
03/14/2014 04:25:00*0.94699*0.94692*0.947*0.94675
03/14/2014 04:30:00*0.94692*0.94771*0.94788*0.94686
03/14/2014 04:35:00*0.94771*0.94811*0.94812*0.94762
03/14/2014 04:40:00*0.94811*0.94782*0.94831*0.94782
03/14/2014 04:45:00*0.94782*0.94804*0.94804*0.94777
03/14/2014 04:50:00*0.94804*0.94795*0.94804*0.94765
03/14/2014 04:55:00*0.94795*0.94763*0.94795*0.94755
03/14/2014 05:00:00*0.94763*0.94789*0.94801*0.94752
03/14/2014 05:05:00*0.94789*0.94722*0.94806*0.94722
03/14/2014 05:10:00*0.94722*0.94688*0.94746*0.94674
03/14/2014 05:15:00*0.94688*0.94731*0.94736*0.94687
03/14/2014 05:20:00*0.94731*0.94658*0.94743*0.94646
03/14/2014 05:25:00*0.94658*0.94689*0.94689*0.94647
03/14/2014 05:30:00*0.94689*0.94656*0.94694*0.94643
03/14/2014 05:35:00*0.94656*0.94637*0.94668*0.94606
03/14/2014 05:40:00*0.94637*0.94619*0.94637*0.94606
03/14/2014 05:45:00*0.94619*0.94641*0.94644*0.94613
03/14/2014 05:50:00*0.94641*0.94718*0.9472*0.94629
03/14/2014 05:55:00*0.94718*0.94749*0.94751*0.94717
03/14/2014 06:00:00*0.94749*0.94751*0.94773*0.94747
03/14/2014 06:05:00*0.94751*0.94715*0.94751*0.94714
03/14/2014 06:10:00*0.94715*0.94678*0.94717*0.94649
03/14/2014 06:15:00*0.94678*0.94651*0.94701*0.94645
03/14/2014 06:20:00*0.94651*0.94653*0.94673*0.94618
03/14/2014 06:25:00*0.94653*0.94658*0.94676*0.94636
03/14/2014 06:30:00*0.94658*0.94642*0.94666*0.9464
03/14/2014 06:35:00*0.94642*0.94649*0.94663*0.94638
03/14/2014 06:40:00*0.94649*0.94659*0.94662*0.94643
03/14/2014 06:45:00*0.94659*0.94651*0.94659*0.94644
03/14/2014 06:50:00*0.94651*0.94665*0.94665*0.94646
03/14/2014 06:55:00*0.94665*0.94676*0.94685*0.9466
03/14/2014 07:00:00*0.94676*0.94642*0.94677*0.94629
03/14/2014 07:05:00*0.94642*0.94678*0.94688*0.94619
03/14/2014 07:10:00*0.94678*0.94643*0.94692*0.94632
03/14/2014 07:15:00*0.94643*0.94634*0.94643*0.94621
03/14/2014 07:20:00*0.94634*0.94639*0.94643*0.94573
03/14/2014 07:25:00*0.94639*0.94581*0.94639*0.94581
03/14/2014 07:30:00*0.94581*0.94605*0.94617*0.94578
03/14/2014 07:35:00*0.94605*0.94597*0.94608*0.94587
03/14/2014 07:40:00*0.94597*0.94584*0.94597*0.94574
03/14/2014 07:45:00*0.94584*0.94587*0.94589*0.94582
03/14/2014 07:50:00*0.94587*0.94592*0.94596*0.94584
03/14/2014 07:55:00*0.94592*0.94612*0.94615*0.94591
03/14/2014 08:00:00*0.94612*0.94529*0.94612*0.94525
03/14/2014 08:05:00*0.94529*0.94584*0.94597*0.94525
03/14/2014 08:10:00*0.94584*0.94588*0.94598*0.94574
03/14/2014 08:15:00*0.94588*0.94586*0.946*0.94578
03/14/2014 08:20:00*0.94586*0.94573*0.94605*0.94569
03/14/2014 08:25:00*0.94573*0.94633*0.94642*0.94521
03/14/2014 08:30:00*0.94633*0.94662*0.94674*0.94633
03/14/2014 08:35:00*0.94662*0.94643*0.94681*0.94623
03/14/2014 08:40:00*0.94643*0.94647*0.94667*0.94628
03/14/2014 08:45:00*0.94647*0.94636*0.94655*0.94636
03/14/2014 08:50:00*0.94636*0.94658*0.947*0.94633
03/14/2014 08:55:00*0.94658*0.94658*0.94681*0.94632
03/14/2014 09:00:00*0.94658*0.94591*0.94689*0.94591
03/14/2014 09:05:00*0.94591*0.94647*0.94654*0.94591
03/14/2014 09:10:00*0.94647*0.94599*0.94668*0.94596
03/14/2014 09:15:00*0.94599*0.94603*0.94608*0.94561
03/14/2014 09:20:00*0.94603*0.94575*0.94605*0.94555
03/14/2014 09:25:00*0.94575*0.94581*0.94605*0.94568
03/14/2014 09:30:00*0.94581*0.94615*0.94619*0.94572
03/14/2014 09:35:00*0.94615*0.94682*0.94696*0.94615
03/14/2014 09:40:00*0.94682*0.94697*0.94697*0.94647
03/14/2014 09:45:00*0.94697*0.94743*0.94779*0.94678
03/14/2014 09:50:00*0.94743*0.94741*0.94768*0.94722
03/14/2014 09:55:00*0.94741*0.94757*0.94781*0.94708
03/14/2014 10:00:00*0.94757*0.94701*0.94784*0.94671
03/14/2014 10:05:00*0.94701*0.94779*0.94825*0.94699
03/14/2014 10:10:00*0.94779*0.94802*0.94817*0.94739
03/14/2014 10:15:00*0.94802*0.94803*0.94847*0.9478
03/14/2014 10:20:00*0.94803*0.94804*0.94849*0.94767
03/14/2014 10:25:00*0.94804*0.94826*0.94878*0.94789
03/14/2014 10:30:00*0.94826*0.9483*0.94848*0.94754
03/14/2014 10:35:00*0.9483*0.94755*0.9483*0.94736
03/14/2014 10:40:00*0.94755*0.94766*0.94781*0.94749
03/14/2014 10:45:00*0.94766*0.94727*0.94772*0.94726
03/14/2014 10:50:00*0.94727*0.94743*0.94759*0.94722
03/14/2014 10:55:00*0.94743*0.94764*0.94764*0.94728
03/14/2014 11:00:00*0.94764*0.94738*0.94764*0.94709
03/14/2014 11:05:00*0.94738*0.9476*0.94785*0.9471
03/14/2014 11:10:00*0.9476*0.94765*0.94803*0.94753
03/14/2014 11:15:00*0.94765*0.94726*0.94765*0.94709
03/14/2014 11:20:00*0.94726*0.94684*0.94739*0.94673
03/14/2014 11:25:00*0.94684*0.94657*0.94731*0.94653
03/14/2014 11:30:00*0.94657*0.94716*0.94728*0.94645
03/14/2014 11:35:00*0.94716*0.94715*0.94737*0.94702
03/14/2014 11:40:00*0.94715*0.94765*0.94773*0.94705
03/14/2014 11:45:00*0.94765*0.94778*0.94801*0.94754
03/14/2014 11:50:00*0.94778*0.94815*0.94821*0.94776
03/14/2014 11:55:00*0.94815*0.94744*0.94836*0.94736
03/14/2014 12:00:00*0.94744*0.94776*0.94793*0.94703
03/14/2014 12:05:00*0.94776*0.9479*0.94803*0.94737
03/14/2014 12:10:00*0.9479*0.94786*0.94845*0.94776
03/14/2014 12:15:00*0.94786*0.94738*0.94795*0.94718
03/14/2014 12:20:00*0.94738*0.94752*0.9479*0.94699
03/14/2014 12:25:00*0.94752*0.94769*0.94769*0.94725
03/14/2014 12:30:00*0.94769*0.94733*0.94769*0.94722
03/14/2014 12:35:00*0.94733*0.94752*0.94778*0.94696
03/14/2014 12:40:00*0.94752*0.94722*0.94783*0.94707
03/14/2014 12:45:00*0.94722*0.94691*0.9473*0.94682
03/14/2014 12:50:00*0.94691*0.94713*0.94718*0.94685
03/14/2014 12:55:00*0.94713*0.94698*0.94715*0.9469
03/14/2014 13:00:00*0.94698*0.94667*0.94715*0.94662
03/14/2014 13:05:00*0.94667*0.94715*0.94735*0.94659
03/14/2014 13:10:00*0.94715*0.94714*0.9472*0.94679
03/14/2014 13:15:00*0.94714*0.94716*0.94722*0.94694
03/14/2014 13:20:00*0.94716*0.94704*0.9472*0.94694
03/14/2014 13:25:00*0.94704*0.94711*0.94717*0.94695
03/14/2014 13:30:00*0.94711*0.94671*0.94713*0.94669
03/14/2014 13:35:00*0.94671*0.94679*0.94687*0.94665
03/14/2014 13:40:00*0.94679*0.94663*0.94695*0.9466
03/14/2014 13:45:00*0.94663*0.9466*0.9467*0.94648
03/14/2014 13:50:00*0.9466*0.94652*0.94675*0.94632
03/14/2014 13:55:00*0.94652*0.94652*0.94652*0.94622
03/14/2014 14:00:00*0.94652*0.9476*0.9476*0.94646
03/14/2014 14:05:00*0.9476*0.94678*0.9476*0.94658
03/14/2014 14:10:00*0.94678*0.94681*0.94681*0.94656
03/14/2014 14:15:00*0.94681*0.94692*0.94716*0.9468
03/14/2014 14:20:00*0.94692*0.94704*0.94714*0.9467
03/14/2014 14:25:00*0.94704*0.94678*0.94704*0.94654
03/14/2014 14:30:00*0.94678*0.94657*0.94691*0.9465
03/14/2014 14:35:00*0.94657*0.94658*0.94675*0.94657
03/14/2014 14:40:00*0.94658*0.94654*0.94662*0.94642
03/14/2014 14:45:00*0.94654*0.9465*0.94655*0.94636
03/14/2014 14:50:00*0.9465*0.94659*0.94662*0.94629
03/14/2014 14:55:00*0.94659*0.94677*0.94677*0.94648
03/14/2014 15:00:00*0.94677*0.9467*0.94677*0.94651
03/14/2014 15:05:00*0.9467*0.94672*0.94678*0.94655
03/14/2014 15:10:00*0.94672*0.94643*0.94672*0.94641
03/14/2014 15:15:00*0.94643*0.94632*0.9467*0.94632
03/14/2014 15:20:00*0.94632*0.94638*0.94651*0.94632
03/14/2014 15:25:00*0.94638*0.94657*0.9466*0.94637
03/14/2014 15:30:00*0.94657*0.94639*0.94657*0.94639
03/14/2014 15:35:00*0.94639*0.94653*0.94655*0.94638
03/14/2014 15:40:00*0.94653*0.94643*0.94658*0.94642
03/14/2014 15:45:00*0.94643*0.94643*0.9465*0.94618
03/14/2014 15:50:00*0.94643*0.94666*0.94666*0.94632
03/14/2014 15:55:00*0.94666*0.94663*0.94679*0.94661
03/14/2014 16:00:00*0.94663*0.94647*0.94681*0.94647
03/14/2014 16:05:00*0.94647*0.94654*0.94654*0.94641
03/14/2014 16:10:00*0.94654*0.94662*0.94662*0.94648
03/14/2014 16:15:00*0.94662*0.94638*0.94662*0.94629
03/14/2014 16:20:00*0.94638*0.94619*0.94642*0.94619
03/14/2014 16:25:00*0.94619*0.9465*0.9465*0.94619
03/14/2014 16:30:00*0.9465*0.94684*0.94684*0.9465
03/14/2014 16:35:00*0.94684*0.94679*0.94716*0.94663
03/14/2014 16:40:00*0.94679*0.94663*0.94679*0.94649
03/14/2014 16:45:00*0.94663*0.94641*0.94693*0.94641
03/14/2014 16:50:00*0.94641*0.94649*0.94659*0.94629
03/14/2014 16:55:00*0.94649*0.94613*0.94728*0.94598
