03/12/2014 17:05:00*0.94751*0.94743*0.94762*0.94725
03/12/2014 17:10:00*0.94743*0.94725*0.94771*0.94712
03/12/2014 17:15:00*0.94725*0.9472*0.94737*0.94719
03/12/2014 17:20:00*0.9472*0.94709*0.94727*0.94701
03/12/2014 17:25:00*0.94709*0.94683*0.94733*0.94674
03/12/2014 17:30:00*0.94683*0.94673*0.94702*0.94653
03/12/2014 17:35:00*0.94673*0.94715*0.94718*0.94665
03/12/2014 17:40:00*0.94715*0.94705*0.94724*0.9469
03/12/2014 17:45:00*0.94705*0.9472*0.94727*0.94705
03/12/2014 17:50:00*0.9472*0.94716*0.94727*0.94703
03/12/2014 17:55:00*0.94716*0.94708*0.94724*0.947
03/12/2014 18:00:00*0.94708*0.94714*0.94733*0.94705
03/12/2014 18:05:00*0.94714*0.94697*0.94723*0.94685
03/12/2014 18:10:00*0.94697*0.94719*0.94725*0.94697
03/12/2014 18:15:00*0.94719*0.94724*0.94739*0.94678
03/12/2014 18:20:00*0.94724*0.94747*0.94755*0.9472
03/12/2014 18:25:00*0.94747*0.9475*0.9477*0.94738
03/12/2014 18:30:00*0.9475*0.94751*0.94758*0.9473
03/12/2014 18:35:00*0.94751*0.94742*0.94759*0.94739
03/12/2014 18:40:00*0.94742*0.94734*0.94748*0.94727
03/12/2014 18:45:00*0.94734*0.94716*0.94734*0.94695
03/12/2014 18:50:00*0.94716*0.94714*0.94721*0.94705
03/12/2014 18:55:00*0.94714*0.94703*0.94731*0.94693
03/12/2014 19:00:00*0.94703*0.94726*0.94734*0.94699
03/12/2014 19:05:00*0.94726*0.9471*0.94726*0.94704
03/12/2014 19:10:00*0.9471*0.94668*0.94722*0.94665
03/12/2014 19:15:00*0.94668*0.94698*0.94709*0.94653
03/12/2014 19:20:00*0.94698*0.94753*0.94762*0.94691
03/12/2014 19:25:00*0.94753*0.94742*0.94765*0.94731
03/12/2014 19:30:00*0.94742*0.94713*0.94745*0.9471
03/12/2014 19:35:00*0.94713*0.94721*0.94726*0.9471
03/12/2014 19:40:00*0.94721*0.94729*0.94735*0.94718
03/12/2014 19:45:00*0.94729*0.94726*0.94731*0.9472
03/12/2014 19:50:00*0.94726*0.94724*0.94737*0.94724
03/12/2014 19:55:00*0.94724*0.94732*0.94735*0.94722
03/12/2014 20:00:00*0.94732*0.94739*0.94744*0.94729
03/12/2014 20:05:00*0.94739*0.94783*0.948*0.94739
03/12/2014 20:10:00*0.94783*0.94792*0.94832*0.94781
03/12/2014 20:15:00*0.94792*0.94801*0.94815*0.94781
03/12/2014 20:20:00*0.94801*0.94835*0.94842*0.94779
03/12/2014 20:25:00*0.94835*0.94836*0.94845*0.94802
03/12/2014 20:30:00*0.94836*0.94805*0.9484*0.94784
03/12/2014 20:35:00*0.94805*0.94894*0.95118*0.94766
03/12/2014 20:40:00*0.94894*0.94851*0.94962*0.94851
03/12/2014 20:45:00*0.94851*0.94858*0.94893*0.94811
03/12/2014 20:50:00*0.94858*0.94927*0.94932*0.94858
03/12/2014 20:55:00*0.94927*0.94952*0.94965*0.94908
03/12/2014 21:00:00*0.94952*0.94979*0.94979*0.94935
03/12/2014 21:05:00*0.94979*0.9498*0.95007*0.94977
03/12/2014 21:10:00*0.9498*0.95029*0.95038*0.9496
03/12/2014 21:15:00*0.95029*0.95142*0.95172*0.9502
03/12/2014 21:20:00*0.95142*0.95129*0.95154*0.95114
03/12/2014 21:25:00*0.95129*0.95125*0.95154*0.95112
03/12/2014 21:30:00*0.95125*0.95094*0.95155*0.95087
03/12/2014 21:35:00*0.95094*0.95097*0.95116*0.95068
03/12/2014 21:40:00*0.95097*0.95072*0.95105*0.95038
03/12/2014 21:45:00*0.95072*0.95076*0.9509*0.95061
03/12/2014 21:50:00*0.95076*0.95117*0.95121*0.95072
03/12/2014 21:55:00*0.95117*0.95078*0.95124*0.95078
03/12/2014 22:00:00*0.95078*0.9507*0.95097*0.95063
03/12/2014 22:05:00*0.9507*0.95068*0.95073*0.95057
03/12/2014 22:10:00*0.95068*0.95037*0.95077*0.95031
03/12/2014 22:15:00*0.95037*0.95031*0.95041*0.95019
03/12/2014 22:20:00*0.95031*0.95033*0.95038*0.95028
03/12/2014 22:25:00*0.95033*0.95035*0.95037*0.94997
03/12/2014 22:30:00*0.95035*0.95048*0.95048*0.95031
03/12/2014 22:35:00*0.95048*0.95045*0.95074*0.95025
03/12/2014 22:40:00*0.95045*0.9502*0.95053*0.95017
03/12/2014 22:45:00*0.9502*0.95023*0.95028*0.95
03/12/2014 22:50:00*0.95023*0.95035*0.95043*0.95023
03/12/2014 22:55:00*0.95035*0.95009*0.95035*0.94995
03/12/2014 23:00:00*0.95009*0.94993*0.95013*0.94968
03/12/2014 23:05:00*0.94993*0.94959*0.94993*0.94936
03/12/2014 23:10:00*0.94959*0.94975*0.94978*0.94951
03/12/2014 23:15:00*0.94975*0.94985*0.95003*0.9496
03/12/2014 23:20:00*0.94985*0.94986*0.94993*0.94947
03/12/2014 23:25:00*0.94986*0.94979*0.94986*0.9497
03/12/2014 23:30:00*0.94979*0.94967*0.94997*0.94953
03/12/2014 23:35:00*0.94967*0.94964*0.94979*0.94959
03/12/2014 23:40:00*0.94964*0.94986*0.9499*0.94958
03/12/2014 23:45:00*0.94986*0.94972*0.94986*0.94967
03/12/2014 23:50:00*0.94972*0.94988*0.94992*0.94957
03/12/2014 23:55:00*0.94988*0.95026*0.95028*0.94984
03/13/2014 00:00:00*0.95026*0.95012*0.95032*0.95003
03/13/2014 00:05:00*0.95012*0.94994*0.95014*0.94989
03/13/2014 00:10:00*0.94994*0.95009*0.95023*0.94991
03/13/2014 00:15:00*0.95009*0.95002*0.95011*0.94995
03/13/2014 00:20:00*0.95002*0.95022*0.95027*0.95002
03/13/2014 00:25:00*0.95022*0.94999*0.95028*0.94998
03/13/2014 00:30:00*0.94999*0.94953*0.95004*0.9494
03/13/2014 00:35:00*0.94953*0.94985*0.94998*0.94953
03/13/2014 00:40:00*0.94985*0.94967*0.95011*0.94913
03/13/2014 00:45:00*0.94967*0.94911*0.94967*0.94911
03/13/2014 00:50:00*0.94911*0.94936*0.94936*0.94911
03/13/2014 00:55:00*0.94936*0.9494*0.94945*0.94923
03/13/2014 01:00:00*0.9494*0.94948*0.9495*0.94925
03/13/2014 01:05:00*0.94948*0.94914*0.94958*0.94893
03/13/2014 01:10:00*0.94914*0.94886*0.9492*0.94874
03/13/2014 01:15:00*0.94886*0.94885*0.9491*0.94882
03/13/2014 01:20:00*0.94885*0.94864*0.94888*0.94864
03/13/2014 01:25:00*0.94864*0.94872*0.94879*0.94856
03/13/2014 01:30:00*0.94872*0.94837*0.94905*0.94835
03/13/2014 01:35:00*0.94837*0.94865*0.9491*0.94836
03/13/2014 01:40:00*0.94865*0.94887*0.94909*0.94853
03/13/2014 01:45:00*0.94887*0.94896*0.9493*0.94887
03/13/2014 01:50:00*0.94896*0.94852*0.949*0.94838
03/13/2014 01:55:00*0.94852*0.94873*0.94882*0.94843
03/13/2014 02:00:00*0.94873*0.94891*0.94912*0.94857
03/13/2014 02:05:00*0.94891*0.9487*0.94902*0.94868
03/13/2014 02:10:00*0.9487*0.94909*0.94912*0.9487
03/13/2014 02:15:00*0.94909*0.94945*0.94951*0.94909
03/13/2014 02:20:00*0.94945*0.94914*0.94954*0.94908
03/13/2014 02:25:00*0.94914*0.9496*0.94969*0.94914
03/13/2014 02:30:00*0.9496*0.94916*0.9496*0.94903
03/13/2014 02:35:00*0.94916*0.94928*0.9493*0.9491
03/13/2014 02:40:00*0.94928*0.94895*0.94953*0.94876
03/13/2014 02:45:00*0.94895*0.9488*0.94895*0.94853
03/13/2014 02:50:00*0.9488*0.94979*0.94992*0.94875
03/13/2014 02:55:00*0.94979*0.94908*0.94986*0.94908
03/13/2014 03:00:00*0.94908*0.94912*0.94925*0.94902
03/13/2014 03:05:00*0.94912*0.94953*0.94966*0.94902
03/13/2014 03:10:00*0.94953*0.94988*0.94988*0.94946
03/13/2014 03:15:00*0.94988*0.94973*0.95006*0.94946
03/13/2014 03:20:00*0.94973*0.94982*0.95012*0.94956
03/13/2014 03:25:00*0.94982*0.95032*0.95045*0.94961
03/13/2014 03:30:00*0.95032*0.9501*0.95058*0.95008
03/13/2014 03:35:00*0.9501*0.95029*0.95035*0.95008
03/13/2014 03:40:00*0.95029*0.95011*0.95033*0.95005
03/13/2014 03:45:00*0.95011*0.95069*0.95071*0.95011
03/13/2014 03:50:00*0.95069*0.95056*0.95088*0.95045
03/13/2014 03:55:00*0.95056*0.95016*0.95056*0.95007
03/13/2014 04:00:00*0.95016*0.95021*0.95038*0.95014
03/13/2014 04:05:00*0.95021*0.9503*0.95039*0.95013
03/13/2014 04:10:00*0.9503*0.95035*0.95059*0.9503
03/13/2014 04:15:00*0.95035*0.95075*0.95079*0.95026
03/13/2014 04:20:00*0.95075*0.95025*0.95075*0.95018
03/13/2014 04:25:00*0.95025*0.9502*0.95027*0.94996
03/13/2014 04:30:00*0.9502*0.94991*0.9502*0.94959
03/13/2014 04:35:00*0.94991*0.94987*0.95006*0.9498
03/13/2014 04:40:00*0.94987*0.94963*0.94987*0.94937
03/13/2014 04:45:00*0.94963*0.94946*0.94983*0.94938
03/13/2014 04:50:00*0.94946*0.94916*0.94949*0.94911
03/13/2014 04:55:00*0.94916*0.94954*0.94956*0.94916
03/13/2014 05:00:00*0.94954*0.9492*0.94954*0.94912
03/13/2014 05:05:00*0.9492*0.94882*0.94931*0.94882
03/13/2014 05:10:00*0.94882*0.94806*0.94888*0.948
03/13/2014 05:15:00*0.94806*0.94757*0.94806*0.94724
03/13/2014 05:20:00*0.94757*0.94763*0.94771*0.94732
03/13/2014 05:25:00*0.94763*0.94764*0.94802*0.94748
03/13/2014 05:30:00*0.94764*0.94711*0.9478*0.94696
03/13/2014 05:35:00*0.94711*0.94696*0.94757*0.94679
03/13/2014 05:40:00*0.94696*0.94714*0.94728*0.94681
03/13/2014 05:45:00*0.94714*0.94762*0.94772*0.94714
03/13/2014 05:50:00*0.94762*0.94727*0.94762*0.94701
03/13/2014 05:55:00*0.94727*0.94716*0.94735*0.94692
03/13/2014 06:00:00*0.94716*0.94727*0.94734*0.94716
03/13/2014 06:05:00*0.94727*0.94742*0.94745*0.9471
03/13/2014 06:10:00*0.94742*0.94719*0.94754*0.94718
03/13/2014 06:15:00*0.94719*0.94724*0.9476*0.94719
03/13/2014 06:20:00*0.94724*0.9469*0.94729*0.94688
03/13/2014 06:25:00*0.9469*0.94715*0.94744*0.94688
03/13/2014 06:30:00*0.94715*0.94758*0.94766*0.94712
03/13/2014 06:35:00*0.94758*0.9479*0.94798*0.94741
03/13/2014 06:40:00*0.9479*0.94715*0.94797*0.94714
03/13/2014 06:45:00*0.94715*0.94761*0.94768*0.94714
03/13/2014 06:50:00*0.94761*0.94729*0.94764*0.94727
03/13/2014 06:55:00*0.94729*0.94768*0.94784*0.94728
03/13/2014 07:00:00*0.94768*0.94802*0.94804*0.94765
03/13/2014 07:05:00*0.94802*0.94762*0.94802*0.94759
03/13/2014 07:10:00*0.94762*0.94703*0.94779*0.94696
03/13/2014 07:15:00*0.94703*0.94703*0.94711*0.94674
03/13/2014 07:20:00*0.94703*0.9471*0.94713*0.94682
03/13/2014 07:25:00*0.9471*0.94737*0.94751*0.94705
03/13/2014 07:30:00*0.94737*0.94711*0.94738*0.94709
03/13/2014 07:35:00*0.94711*0.94763*0.94771*0.94704
03/13/2014 07:40:00*0.94763*0.94797*0.94803*0.9476
03/13/2014 07:45:00*0.94797*0.94787*0.94798*0.94776
03/13/2014 07:50:00*0.94787*0.94844*0.94869*0.94769
03/13/2014 07:55:00*0.94844*0.94866*0.94866*0.94834
03/13/2014 08:00:00*0.94866*0.94869*0.94909*0.94859
03/13/2014 08:05:00*0.94869*0.94853*0.94875*0.94836
03/13/2014 08:10:00*0.94853*0.94921*0.9493*0.94844
03/13/2014 08:15:00*0.94921*0.94922*0.94952*0.94895
03/13/2014 08:20:00*0.94922*0.94973*0.94975*0.94919
03/13/2014 08:25:00*0.94973*0.95034*0.9504*0.94963
03/13/2014 08:30:00*0.95034*0.94982*0.95073*0.94982
03/13/2014 08:35:00*0.94982*0.95023*0.95046*0.94903
03/13/2014 08:40:00*0.95023*0.94999*0.95057*0.94995
03/13/2014 08:45:00*0.94999*0.94963*0.95038*0.9496
03/13/2014 08:50:00*0.94963*0.94947*0.94994*0.94944
03/13/2014 08:55:00*0.94947*0.95036*0.95103*0.94945
03/13/2014 09:00:00*0.95036*0.95013*0.95072*0.95013
03/13/2014 09:05:00*0.95013*0.95054*0.95058*0.94994
03/13/2014 09:10:00*0.95054*0.95029*0.95054*0.9502
03/13/2014 09:15:00*0.95029*0.94995*0.95029*0.94992
03/13/2014 09:20:00*0.94995*0.94999*0.95007*0.94962
03/13/2014 09:25:00*0.94999*0.94952*0.95002*0.94938
03/13/2014 09:30:00*0.94952*0.94992*0.94998*0.94952
03/13/2014 09:35:00*0.94992*0.95047*0.9505*0.94991
03/13/2014 09:40:00*0.95047*0.95086*0.95115*0.95047
03/13/2014 09:45:00*0.95086*0.95161*0.95204*0.95082
03/13/2014 09:50:00*0.95161*0.95114*0.9517*0.95089
03/13/2014 09:55:00*0.95114*0.9509*0.95149*0.95079
03/13/2014 10:00:00*0.9509*0.951*0.95136*0.95073
03/13/2014 10:05:00*0.951*0.95134*0.95139*0.95093
03/13/2014 10:10:00*0.95134*0.95089*0.95148*0.95072
03/13/2014 10:15:00*0.95089*0.95066*0.95106*0.95066
03/13/2014 10:20:00*0.95066*0.95092*0.95143*0.95066
03/13/2014 10:25:00*0.95092*0.95024*0.95092*0.95011
03/13/2014 10:30:00*0.95024*0.94971*0.95024*0.94936
03/13/2014 10:35:00*0.94971*0.9498*0.95018*0.9496
03/13/2014 10:40:00*0.9498*0.95095*0.95113*0.94975
03/13/2014 10:45:00*0.95095*0.9512*0.95153*0.95085
03/13/2014 10:50:00*0.9512*0.95089*0.95146*0.95065
03/13/2014 10:55:00*0.95089*0.95036*0.95099*0.9502
03/13/2014 11:00:00*0.95036*0.94982*0.95066*0.94977
03/13/2014 11:05:00*0.94982*0.95053*0.95056*0.94981
03/13/2014 11:10:00*0.95053*0.94959*0.95053*0.94951
03/13/2014 11:15:00*0.94959*0.94983*0.95008*0.94959
03/13/2014 11:20:00*0.94983*0.95048*0.95049*0.94983
03/13/2014 11:25:00*0.95048*0.94956*0.95059*0.94954
03/13/2014 11:30:00*0.94956*0.94997*0.95018*0.94953
03/13/2014 11:35:00*0.94997*0.94994*0.95008*0.94967
03/13/2014 11:40:00*0.94994*0.9492*0.94994*0.94909
03/13/2014 11:45:00*0.9492*0.94947*0.94964*0.94902
03/13/2014 11:50:00*0.94947*0.94886*0.94947*0.94882
03/13/2014 11:55:00*0.94886*0.94836*0.94896*0.94787
03/13/2014 12:00:00*0.94836*0.94743*0.94836*0.94671
03/13/2014 12:05:00*0.94743*0.94672*0.94761*0.94665
03/13/2014 12:10:00*0.94672*0.94748*0.94765*0.94624
03/13/2014 12:15:00*0.94748*0.94816*0.94829*0.94744
03/13/2014 12:20:00*0.94816*0.94772*0.94816*0.94752
03/13/2014 12:25:00*0.94772*0.94756*0.94787*0.9473
03/13/2014 12:30:00*0.94756*0.94762*0.94798*0.94734
03/13/2014 12:35:00*0.94762*0.9474*0.94778*0.94723
03/13/2014 12:40:00*0.9474*0.94668*0.94777*0.94667
03/13/2014 12:45:00*0.94668*0.94701*0.94711*0.94634
03/13/2014 12:50:00*0.94701*0.94709*0.94787*0.947
03/13/2014 12:55:00*0.94709*0.94755*0.94793*0.9467
03/13/2014 13:00:00*0.94755*0.94697*0.948*0.94685
03/13/2014 13:05:00*0.94697*0.94701*0.94702*0.94656
03/13/2014 13:10:00*0.94701*0.94551*0.94701*0.94551
03/13/2014 13:15:00*0.94551*0.94596*0.94643*0.94551
03/13/2014 13:20:00*0.94596*0.94505*0.94613*0.94475
03/13/2014 13:25:00*0.94505*0.94548*0.94548*0.94505
03/13/2014 13:30:00*0.94548*0.94537*0.94603*0.94533
03/13/2014 13:35:00*0.94537*0.94505*0.94557*0.94491
03/13/2014 13:40:00*0.94505*0.94461*0.94514*0.94448
03/13/2014 13:45:00*0.94461*0.94472*0.94484*0.94458
03/13/2014 13:50:00*0.94472*0.94459*0.94474*0.94402
03/13/2014 13:55:00*0.94459*0.94425*0.94465*0.94418
03/13/2014 14:00:00*0.94425*0.94426*0.94442*0.94378
03/13/2014 14:05:00*0.94426*0.94359*0.94441*0.94356
03/13/2014 14:10:00*0.94359*0.9438*0.9438*0.94341
03/13/2014 14:15:00*0.9438*0.94406*0.94406*0.9436
03/13/2014 14:20:00*0.94406*0.9437*0.94406*0.94357
03/13/2014 14:25:00*0.9437*0.94331*0.9437*0.9431
03/13/2014 14:30:00*0.94331*0.9436*0.94392*0.94324
03/13/2014 14:35:00*0.9436*0.94315*0.9438*0.9431
03/13/2014 14:40:00*0.94315*0.9432*0.94354*0.94307
03/13/2014 14:45:00*0.9432*0.94304*0.94339*0.94301
03/13/2014 14:50:00*0.94304*0.94231*0.94304*0.94175
03/13/2014 14:55:00*0.94231*0.94264*0.94302*0.94219
03/13/2014 15:00:00*0.94264*0.94293*0.94329*0.94254
03/13/2014 15:05:00*0.94293*0.94328*0.94336*0.94277
03/13/2014 15:10:00*0.94328*0.9434*0.94369*0.94286
03/13/2014 15:15:00*0.9434*0.94336*0.9436*0.94326
03/13/2014 15:20:00*0.94336*0.94286*0.9434*0.94286
03/13/2014 15:25:00*0.94286*0.94276*0.94286*0.94211
03/13/2014 15:30:00*0.94276*0.94313*0.94313*0.94273
03/13/2014 15:35:00*0.94313*0.94341*0.94349*0.94303
03/13/2014 15:40:00*0.94341*0.94384*0.94406*0.94339
03/13/2014 15:45:00*0.94384*0.94394*0.94395*0.94369
03/13/2014 15:50:00*0.94394*0.9436*0.94396*0.94352
03/13/2014 15:55:00*0.9436*0.94375*0.9439*0.94337
03/13/2014 16:00:00*0.94375*0.94396*0.94396*0.9435
03/13/2014 16:05:00*0.94396*0.94426*0.94426*0.94395
03/13/2014 16:10:00*0.94426*0.94407*0.94434*0.94396
03/13/2014 16:15:00*0.94407*0.94407*0.94415*0.94398
03/13/2014 16:20:00*0.94407*0.94382*0.94411*0.94358
03/13/2014 16:25:00*0.94382*0.94402*0.94405*0.94367
03/13/2014 16:30:00*0.94402*0.94449*0.94463*0.94391
03/13/2014 16:35:00*0.94449*0.94432*0.94455*0.94422
03/13/2014 16:40:00*0.94432*0.94443*0.9445*0.94428
03/13/2014 16:45:00*0.94443*0.94428*0.94461*0.94425
03/13/2014 16:50:00*0.94428*0.94425*0.94479*0.94418
03/13/2014 16:55:00*0.94425*0.94473*0.94502*0.94425
03/13/2014 17:00:00*0.94473*0.94523*0.94545*0.94448
