03/11/2014 17:05:00*0.94031*0.94*0.9405*0.93995
03/11/2014 17:10:00*0.94*0.94024*0.94058*0.94
03/11/2014 17:15:00*0.94024*0.94001*0.94036*0.94001
03/11/2014 17:20:00*0.94001*0.94026*0.94029*0.93998
03/11/2014 17:25:00*0.94026*0.94022*0.94026*0.94
03/11/2014 17:30:00*0.94022*0.94023*0.9403*0.94012
03/11/2014 17:35:00*0.94023*0.94045*0.94049*0.94023
03/11/2014 17:40:00*0.94045*0.94048*0.94067*0.94041
03/11/2014 17:45:00*0.94048*0.9401*0.94048*0.9401
03/11/2014 17:50:00*0.9401*0.94032*0.94045*0.94007
03/11/2014 17:55:00*0.94032*0.94037*0.94043*0.94031
03/11/2014 18:00:00*0.94037*0.94051*0.94061*0.94035
03/11/2014 18:05:00*0.94051*0.94037*0.94067*0.94032
03/11/2014 18:10:00*0.94037*0.94029*0.94041*0.94018
03/11/2014 18:15:00*0.94029*0.94027*0.94037*0.94023
03/11/2014 18:20:00*0.94027*0.94066*0.94066*0.94027
03/11/2014 18:25:00*0.94066*0.94049*0.94069*0.94049
03/11/2014 18:30:00*0.94049*0.94069*0.94075*0.94045
03/11/2014 18:35:00*0.94069*0.94029*0.94069*0.94019
03/11/2014 18:40:00*0.94029*0.93985*0.94029*0.93976
03/11/2014 18:45:00*0.93985*0.93999*0.9401*0.93976
03/11/2014 18:50:00*0.93999*0.94001*0.94024*0.93973
03/11/2014 18:55:00*0.94001*0.93959*0.94001*0.93941
03/11/2014 19:00:00*0.93959*0.93952*0.93973*0.93946
03/11/2014 19:05:00*0.93952*0.93974*0.93981*0.93952
03/11/2014 19:10:00*0.93974*0.93975*0.93976*0.93957
03/11/2014 19:15:00*0.93975*0.93976*0.93989*0.93964
03/11/2014 19:20:00*0.93976*0.93976*0.93978*0.93967
03/11/2014 19:25:00*0.93976*0.93946*0.93976*0.93917
03/11/2014 19:30:00*0.93946*0.93928*0.93961*0.93924
03/11/2014 19:35:00*0.93928*0.93948*0.93954*0.93908
03/11/2014 19:40:00*0.93948*0.93963*0.93974*0.9391
03/11/2014 19:45:00*0.93963*0.93945*0.93963*0.93941
03/11/2014 19:50:00*0.93945*0.93925*0.93967*0.93922
03/11/2014 19:55:00*0.93925*0.9394*0.93956*0.93922
03/11/2014 20:00:00*0.9394*0.93938*0.93942*0.93908
03/11/2014 20:05:00*0.93938*0.9393*0.93959*0.93908
03/11/2014 20:10:00*0.9393*0.93936*0.93963*0.93909
03/11/2014 20:15:00*0.93936*0.9394*0.93946*0.93933
03/11/2014 20:20:00*0.9394*0.93937*0.93945*0.9393
03/11/2014 20:25:00*0.93937*0.9389*0.93943*0.93879
03/11/2014 20:30:00*0.9389*0.93899*0.93899*0.93865
03/11/2014 20:35:00*0.93899*0.93906*0.93922*0.93849
03/11/2014 20:40:00*0.93906*0.93916*0.93943*0.93906
03/11/2014 20:45:00*0.93916*0.93931*0.93931*0.93916
03/11/2014 20:50:00*0.93931*0.93941*0.93944*0.9393
03/11/2014 20:55:00*0.93941*0.93943*0.93954*0.93935
03/11/2014 21:00:00*0.93943*0.93988*0.93988*0.93931
03/11/2014 21:05:00*0.93988*0.94033*0.94036*0.93988
03/11/2014 21:10:00*0.94033*0.94035*0.94038*0.94027
03/11/2014 21:15:00*0.94035*0.94008*0.9404*0.94003
03/11/2014 21:20:00*0.94008*0.93972*0.94016*0.93972
03/11/2014 21:25:00*0.93972*0.93977*0.93996*0.93949
03/11/2014 21:30:00*0.93977*0.94019*0.94026*0.93976
03/11/2014 21:35:00*0.94019*0.94014*0.94044*0.94003
03/11/2014 21:40:00*0.94014*0.94002*0.94022*0.93979
03/11/2014 21:45:00*0.94002*0.94013*0.94034*0.93997
03/11/2014 21:50:00*0.94013*0.94038*0.94038*0.94008
03/11/2014 21:55:00*0.94038*0.94041*0.94054*0.94027
03/11/2014 22:00:00*0.94041*0.94019*0.94064*0.94009
03/11/2014 22:05:00*0.94019*0.94033*0.94041*0.93977
03/11/2014 22:10:00*0.94033*0.93974*0.94039*0.9397
03/11/2014 22:15:00*0.93974*0.93974*0.93993*0.93955
03/11/2014 22:20:00*0.93974*0.93978*0.94001*0.93971
03/11/2014 22:25:00*0.93978*0.93959*0.93998*0.93959
03/11/2014 22:30:00*0.93959*0.93934*0.93968*0.93934
03/11/2014 22:35:00*0.93934*0.93961*0.93967*0.93934
03/11/2014 22:40:00*0.93961*0.93988*0.93988*0.93956
03/11/2014 22:45:00*0.93988*0.93979*0.93988*0.93971
03/11/2014 22:50:00*0.93979*0.93993*0.94*0.93979
03/11/2014 22:55:00*0.93993*0.94016*0.94021*0.93989
03/11/2014 23:00:00*0.94016*0.94032*0.94043*0.94014
03/11/2014 23:05:00*0.94032*0.94053*0.94058*0.94032
03/11/2014 23:10:00*0.94053*0.94068*0.94068*0.9404
03/11/2014 23:15:00*0.94068*0.94075*0.94077*0.94065
03/11/2014 23:20:00*0.94075*0.94076*0.94086*0.94075
03/11/2014 23:25:00*0.94076*0.9408*0.94085*0.94076
03/11/2014 23:30:00*0.9408*0.94072*0.94085*0.94068
03/11/2014 23:35:00*0.94072*0.94076*0.94083*0.94072
03/11/2014 23:40:00*0.94076*0.94072*0.94082*0.9407
03/11/2014 23:45:00*0.94072*0.94061*0.94072*0.9404
03/11/2014 23:50:00*0.94061*0.94055*0.94066*0.94053
03/11/2014 23:55:00*0.94055*0.94058*0.94067*0.94055
03/12/2014 00:05:00*0.9409*0.94097*0.94115*0.94074
03/12/2014 00:10:00*0.94097*0.94095*0.94107*0.94085
03/12/2014 00:15:00*0.94095*0.94089*0.94096*0.94088
03/12/2014 00:20:00*0.94089*0.9408*0.94093*0.9408
03/12/2014 00:25:00*0.9408*0.94063*0.9408*0.94061
03/12/2014 00:30:00*0.94063*0.9417*0.9417*0.94057
03/12/2014 00:35:00*0.9417*0.94153*0.94186*0.94148
03/12/2014 00:40:00*0.94153*0.94152*0.94193*0.94139
03/12/2014 00:45:00*0.94152*0.94146*0.94157*0.94143
03/12/2014 00:50:00*0.94146*0.94152*0.94171*0.94142
03/12/2014 00:55:00*0.94152*0.94172*0.94172*0.94141
03/12/2014 01:00:00*0.94172*0.94161*0.94173*0.94161
03/12/2014 01:05:00*0.94161*0.94159*0.94167*0.94157
03/12/2014 01:10:00*0.94159*0.9412*0.94174*0.94118
03/12/2014 01:15:00*0.9412*0.94095*0.94125*0.94092
03/12/2014 01:20:00*0.94095*0.9409*0.94108*0.94088
03/12/2014 01:25:00*0.9409*0.94115*0.94127*0.94082
03/12/2014 01:30:00*0.94115*0.94144*0.94177*0.94114
03/12/2014 01:35:00*0.94144*0.94137*0.9415*0.94128
03/12/2014 01:40:00*0.94137*0.94143*0.9419*0.94137
03/12/2014 01:45:00*0.94143*0.94175*0.94178*0.9414
03/12/2014 01:50:00*0.94175*0.94188*0.94192*0.94166
03/12/2014 01:55:00*0.94188*0.94199*0.94204*0.94178
03/12/2014 02:00:00*0.94199*0.94194*0.94202*0.94185
03/12/2014 02:05:00*0.94194*0.94175*0.94214*0.94149
03/12/2014 02:10:00*0.94175*0.94214*0.94217*0.94171
03/12/2014 02:15:00*0.94214*0.9418*0.94246*0.94174
03/12/2014 02:20:00*0.9418*0.94189*0.94195*0.9416
03/12/2014 02:25:00*0.94189*0.94147*0.94222*0.94144
03/12/2014 02:30:00*0.94147*0.94048*0.94147*0.9404
03/12/2014 02:35:00*0.94048*0.94125*0.94129*0.94021
03/12/2014 02:40:00*0.94125*0.94098*0.94131*0.94082
03/12/2014 02:45:00*0.94098*0.94153*0.9416*0.94095
03/12/2014 02:50:00*0.94153*0.94124*0.94153*0.94119
03/12/2014 02:55:00*0.94124*0.94086*0.94135*0.94086
03/12/2014 03:00:00*0.94086*0.94077*0.94086*0.94046
03/12/2014 03:05:00*0.94077*0.94085*0.94098*0.94067
03/12/2014 03:10:00*0.94085*0.94119*0.94127*0.94075
03/12/2014 03:15:00*0.94119*0.94111*0.94141*0.94089
03/12/2014 03:20:00*0.94111*0.94085*0.94114*0.94085
03/12/2014 03:25:00*0.94085*0.94061*0.94085*0.94034
03/12/2014 03:30:00*0.94061*0.94084*0.94085*0.94028
03/12/2014 03:35:00*0.94084*0.94076*0.94096*0.94048
03/12/2014 03:40:00*0.94076*0.94082*0.94117*0.94068
03/12/2014 03:45:00*0.94082*0.94129*0.94129*0.94082
03/12/2014 03:50:00*0.94129*0.94156*0.94177*0.94116
03/12/2014 03:55:00*0.94156*0.94155*0.94162*0.9413
03/12/2014 04:00:00*0.94155*0.94177*0.94192*0.94155
03/12/2014 04:05:00*0.94177*0.94163*0.94202*0.94155
03/12/2014 04:10:00*0.94163*0.94131*0.94165*0.94111
03/12/2014 04:15:00*0.94131*0.94148*0.9415*0.94126
03/12/2014 04:20:00*0.94148*0.94198*0.94211*0.94148
03/12/2014 04:25:00*0.94198*0.94188*0.94209*0.9418
03/12/2014 04:30:00*0.94188*0.94108*0.94199*0.94108
03/12/2014 04:35:00*0.94108*0.94189*0.94189*0.94108
03/12/2014 04:40:00*0.94189*0.94269*0.94269*0.94189
03/12/2014 04:45:00*0.94269*0.94252*0.94281*0.94241
03/12/2014 04:50:00*0.94252*0.94238*0.94259*0.94238
03/12/2014 04:55:00*0.94238*0.94212*0.94259*0.94209
03/12/2014 05:00:00*0.94212*0.94146*0.94215*0.94146
03/12/2014 05:05:00*0.94146*0.94129*0.94178*0.94127
03/12/2014 05:10:00*0.94129*0.94128*0.94129*0.94082
03/12/2014 05:15:00*0.94128*0.94091*0.94137*0.94087
03/12/2014 05:20:00*0.94091*0.94042*0.94132*0.94042
03/12/2014 05:25:00*0.94042*0.94*0.94069*0.93973
03/12/2014 05:30:00*0.94*0.9404*0.94042*0.9396
03/12/2014 05:35:00*0.9404*0.94056*0.94068*0.94034
03/12/2014 05:40:00*0.94056*0.94068*0.94069*0.94031
03/12/2014 05:45:00*0.94068*0.9407*0.9408*0.94022
03/12/2014 05:50:00*0.9407*0.94063*0.94073*0.94035
03/12/2014 05:55:00*0.94063*0.94074*0.94095*0.94058
03/12/2014 06:00:00*0.94074*0.9409*0.94108*0.94046
03/12/2014 06:05:00*0.9409*0.94082*0.94111*0.94055
03/12/2014 06:10:00*0.94082*0.94068*0.94106*0.94047
03/12/2014 06:15:00*0.94068*0.94095*0.94103*0.94068
03/12/2014 06:20:00*0.94095*0.94107*0.94107*0.94085
03/12/2014 06:25:00*0.94107*0.94108*0.94136*0.94098
03/12/2014 06:30:00*0.94108*0.94108*0.94132*0.94083
03/12/2014 06:35:00*0.94108*0.94101*0.94121*0.94095
03/12/2014 06:40:00*0.94101*0.94084*0.94105*0.94077
03/12/2014 06:45:00*0.94084*0.94058*0.94103*0.94049
03/12/2014 06:50:00*0.94058*0.94072*0.94074*0.94018
03/12/2014 06:55:00*0.94072*0.94036*0.94081*0.94008
03/12/2014 07:00:00*0.94036*0.94045*0.94068*0.94026
03/12/2014 07:05:00*0.94045*0.94034*0.94045*0.93985
03/12/2014 07:10:00*0.94034*0.94041*0.94086*0.94025
03/12/2014 07:15:00*0.94041*0.94017*0.94043*0.93995
03/12/2014 07:20:00*0.94017*0.94055*0.94075*0.94011
03/12/2014 07:25:00*0.94055*0.94075*0.94093*0.93982
03/12/2014 07:30:00*0.94075*0.94069*0.94108*0.94035
03/12/2014 07:35:00*0.94069*0.94101*0.94111*0.94069
03/12/2014 07:40:00*0.94101*0.9414*0.94148*0.9409
03/12/2014 07:45:00*0.9414*0.9418*0.94226*0.94134
03/12/2014 07:50:00*0.9418*0.94082*0.9418*0.94064
03/12/2014 07:55:00*0.94082*0.94109*0.94118*0.94068
03/12/2014 08:00:00*0.94109*0.94145*0.94156*0.94109
03/12/2014 08:05:00*0.94145*0.94159*0.94182*0.94137
03/12/2014 08:10:00*0.94159*0.94123*0.94187*0.9412
03/12/2014 08:15:00*0.94123*0.94163*0.94168*0.94122
03/12/2014 08:20:00*0.94163*0.94146*0.94182*0.9412
03/12/2014 08:25:00*0.94146*0.94195*0.94208*0.94142
03/12/2014 08:30:00*0.94195*0.94221*0.94249*0.94189
03/12/2014 08:35:00*0.94221*0.94273*0.94281*0.94186
03/12/2014 08:40:00*0.94273*0.94241*0.94326*0.94238
03/12/2014 08:45:00*0.94241*0.94185*0.94285*0.94165
03/12/2014 08:50:00*0.94185*0.94215*0.94215*0.94157
03/12/2014 08:55:00*0.94215*0.94228*0.94278*0.94207
03/12/2014 09:00:00*0.94228*0.94204*0.9424*0.94196
03/12/2014 09:05:00*0.94204*0.94216*0.94229*0.94186
03/12/2014 09:10:00*0.94216*0.94199*0.94241*0.94192
03/12/2014 09:15:00*0.94199*0.9419*0.94201*0.94166
03/12/2014 09:20:00*0.9419*0.94161*0.94207*0.94146
03/12/2014 09:25:00*0.94161*0.94126*0.94176*0.94124
03/12/2014 09:30:00*0.94126*0.94131*0.94156*0.94121
03/12/2014 09:35:00*0.94131*0.94159*0.94166*0.9412
03/12/2014 09:40:00*0.94159*0.9419*0.94222*0.94159
03/12/2014 09:45:00*0.9419*0.94188*0.94195*0.94148
03/12/2014 09:50:00*0.94188*0.94191*0.94238*0.94174
03/12/2014 09:55:00*0.94191*0.94178*0.94191*0.94136
03/12/2014 10:00:00*0.94178*0.9419*0.94243*0.9417
03/12/2014 10:05:00*0.9419*0.94233*0.94239*0.94188
03/12/2014 10:10:00*0.94233*0.94274*0.94293*0.94233
03/12/2014 10:15:00*0.94274*0.9425*0.94274*0.94235
03/12/2014 10:20:00*0.9425*0.94236*0.94265*0.94221
03/12/2014 10:25:00*0.94236*0.9421*0.94257*0.9421
03/12/2014 10:30:00*0.9421*0.94229*0.94243*0.94207
03/12/2014 10:35:00*0.94229*0.94236*0.94263*0.94211
03/12/2014 10:40:00*0.94236*0.94253*0.94256*0.94228
03/12/2014 10:45:00*0.94253*0.94245*0.94259*0.94234
03/12/2014 10:50:00*0.94245*0.94279*0.94298*0.94236
03/12/2014 10:55:00*0.94279*0.94352*0.94354*0.94277
03/12/2014 11:00:00*0.94352*0.94351*0.94374*0.94314
03/12/2014 11:05:00*0.94351*0.9438*0.94403*0.94324
03/12/2014 11:10:00*0.9438*0.94398*0.94406*0.9437
03/12/2014 11:15:00*0.94398*0.94392*0.94424*0.94385
03/12/2014 11:20:00*0.94392*0.94392*0.94422*0.94377
03/12/2014 11:25:00*0.94392*0.94428*0.94435*0.94386
03/12/2014 11:30:00*0.94428*0.94408*0.94428*0.94405
03/12/2014 11:35:00*0.94408*0.94422*0.94469*0.94408
03/12/2014 11:40:00*0.94422*0.94408*0.94431*0.94392
03/12/2014 11:45:00*0.94408*0.9442*0.94425*0.94402
03/12/2014 11:50:00*0.9442*0.94414*0.94429*0.94403
03/12/2014 11:55:00*0.94414*0.94431*0.94456*0.94409
03/12/2014 12:00:00*0.94431*0.94449*0.94479*0.94387
03/12/2014 12:05:00*0.94449*0.94402*0.94468*0.94393
03/12/2014 12:10:00*0.94402*0.94356*0.94432*0.9434
03/12/2014 12:15:00*0.94356*0.94386*0.94397*0.94335
03/12/2014 12:20:00*0.94386*0.94355*0.94403*0.9434
03/12/2014 12:25:00*0.94355*0.94344*0.94378*0.9434
03/12/2014 12:30:00*0.94344*0.94302*0.94368*0.94298
03/12/2014 12:35:00*0.94302*0.94297*0.9431*0.9429
03/12/2014 12:40:00*0.94297*0.94293*0.94305*0.94265
03/12/2014 12:45:00*0.94293*0.94282*0.94306*0.94257
03/12/2014 12:50:00*0.94282*0.94284*0.94288*0.94268
03/12/2014 12:55:00*0.94284*0.9431*0.9434*0.94272
03/12/2014 13:00:00*0.9431*0.94221*0.94313*0.94214
03/12/2014 13:05:00*0.94221*0.94137*0.94245*0.94123
03/12/2014 13:10:00*0.94137*0.94198*0.94201*0.94137
03/12/2014 13:15:00*0.94198*0.94219*0.94233*0.94179
03/12/2014 13:20:00*0.94219*0.9428*0.94287*0.94199
03/12/2014 13:25:00*0.9428*0.94258*0.94281*0.94253
03/12/2014 13:30:00*0.94258*0.94256*0.94269*0.94246
03/12/2014 13:35:00*0.94256*0.94245*0.94275*0.94239
03/12/2014 13:40:00*0.94245*0.94203*0.94245*0.94194
03/12/2014 13:45:00*0.94203*0.94195*0.94226*0.9419
03/12/2014 13:50:00*0.94195*0.94154*0.94205*0.94154
03/12/2014 13:55:00*0.94154*0.94184*0.94184*0.94151
03/12/2014 14:00:00*0.94184*0.94221*0.94228*0.94178
03/12/2014 14:05:00*0.94221*0.94192*0.94246*0.94164
03/12/2014 14:10:00*0.94192*0.94158*0.94205*0.9415
03/12/2014 14:15:00*0.94158*0.94129*0.94167*0.94125
03/12/2014 14:20:00*0.94129*0.9416*0.9416*0.94129
03/12/2014 14:25:00*0.9416*0.94172*0.94182*0.94142
03/12/2014 14:30:00*0.94172*0.94112*0.94182*0.94109
03/12/2014 14:35:00*0.94112*0.94095*0.94112*0.94087
03/12/2014 14:40:00*0.94095*0.94137*0.94142*0.94085
03/12/2014 14:45:00*0.94137*0.94157*0.94164*0.94118
03/12/2014 14:50:00*0.94157*0.94117*0.94166*0.94111
03/12/2014 14:55:00*0.94117*0.94154*0.9418*0.94117
03/12/2014 15:00:00*0.94154*0.94135*0.94182*0.94123
03/12/2014 15:05:00*0.94135*0.94142*0.94157*0.9413
03/12/2014 15:10:00*0.94142*0.94176*0.94185*0.94133
03/12/2014 15:15:00*0.94176*0.94149*0.94182*0.94131
03/12/2014 15:20:00*0.94149*0.94089*0.94156*0.94084
03/12/2014 15:25:00*0.94089*0.94112*0.94139*0.94064
03/12/2014 15:30:00*0.94112*0.94094*0.94116*0.94091
03/12/2014 15:35:00*0.94094*0.94128*0.94149*0.94088
03/12/2014 15:40:00*0.94128*0.94089*0.94137*0.94075
03/12/2014 15:45:00*0.94089*0.94107*0.94121*0.94057
03/12/2014 15:50:00*0.94107*0.94159*0.94165*0.94098
03/12/2014 15:55:00*0.94159*0.94185*0.94192*0.94114
03/12/2014 16:00:00*0.94185*0.94061*0.94291*0.94016
03/12/2014 16:05:00*0.94061*0.94286*0.94488*0.93744
03/12/2014 16:10:00*0.94286*0.94504*0.94541*0.9426
03/12/2014 16:15:00*0.94504*0.94412*0.9452*0.94372
03/12/2014 16:20:00*0.94412*0.94501*0.94563*0.94409
03/12/2014 16:25:00*0.94501*0.94614*0.94627*0.94498
03/12/2014 16:30:00*0.94614*0.94691*0.94715*0.94579
03/12/2014 16:35:00*0.94691*0.94685*0.94699*0.9463
03/12/2014 16:40:00*0.94685*0.94687*0.94701*0.94655
03/12/2014 16:45:00*0.94687*0.94694*0.94716*0.94667
03/12/2014 16:50:00*0.94694*0.94708*0.94745*0.94689
03/12/2014 16:55:00*0.94708*0.94743*0.94749*0.94684
03/12/2014 17:00:00*0.94743*0.94751*0.94773*0.94714
