03/10/2014 17:05:00*0.94013*0.94041*0.9405*0.93979
03/10/2014 17:10:00*0.94041*0.94062*0.94064*0.9404
03/10/2014 17:15:00*0.94062*0.94072*0.94081*0.94061
03/10/2014 17:20:00*0.94072*0.94054*0.94072*0.94028
03/10/2014 17:25:00*0.94054*0.9405*0.94069*0.94049
03/10/2014 17:30:00*0.9405*0.94042*0.94051*0.94032
03/10/2014 17:35:00*0.94042*0.94066*0.94085*0.94035
03/10/2014 17:40:00*0.94066*0.94078*0.94084*0.94054
03/10/2014 17:45:00*0.94078*0.94108*0.94112*0.94074
03/10/2014 17:50:00*0.94108*0.94095*0.94116*0.94069
03/10/2014 17:55:00*0.94095*0.94093*0.94117*0.94093
03/10/2014 18:00:00*0.94093*0.94096*0.94096*0.94076
03/10/2014 18:05:00*0.94096*0.94072*0.94096*0.94066
03/10/2014 18:10:00*0.94072*0.94067*0.94081*0.94059
03/10/2014 18:15:00*0.94067*0.94075*0.94091*0.94067
03/10/2014 18:20:00*0.94075*0.94076*0.94087*0.94057
03/10/2014 18:25:00*0.94076*0.94082*0.94085*0.94073
03/10/2014 18:30:00*0.94082*0.94079*0.9409*0.9407
03/10/2014 18:35:00*0.94079*0.94092*0.94094*0.94067
03/10/2014 18:40:00*0.94092*0.94104*0.94104*0.94091
03/10/2014 18:45:00*0.94104*0.94121*0.94121*0.94097
03/10/2014 18:50:00*0.94121*0.94128*0.94137*0.9412
03/10/2014 18:55:00*0.94128*0.94102*0.9414*0.94102
03/10/2014 19:00:00*0.94102*0.94104*0.94112*0.94099
03/10/2014 19:05:00*0.94104*0.94115*0.9413*0.941
03/10/2014 19:10:00*0.94115*0.94121*0.94122*0.94103
03/10/2014 19:15:00*0.94121*0.9413*0.9413*0.94114
03/10/2014 19:20:00*0.9413*0.9414*0.94145*0.94125
03/10/2014 19:25:00*0.9414*0.94132*0.94144*0.94129
03/10/2014 19:30:00*0.94132*0.94145*0.94148*0.94132
03/10/2014 19:35:00*0.94145*0.94148*0.94151*0.94145
03/10/2014 19:40:00*0.94148*0.94162*0.94162*0.94142
03/10/2014 19:45:00*0.94162*0.94169*0.94172*0.94155
03/10/2014 19:50:00*0.94169*0.9413*0.9417*0.94124
03/10/2014 19:55:00*0.9413*0.94118*0.94133*0.9411
03/10/2014 20:00:00*0.94118*0.94123*0.94165*0.94111
03/10/2014 20:05:00*0.94123*0.94129*0.94147*0.9411
03/10/2014 20:10:00*0.94129*0.94152*0.94155*0.9412
03/10/2014 20:15:00*0.94152*0.9416*0.94199*0.94115
03/10/2014 20:20:00*0.9416*0.94168*0.94175*0.94136
03/10/2014 20:25:00*0.94168*0.94188*0.94188*0.94163
03/10/2014 20:30:00*0.94188*0.94215*0.94227*0.94171
03/10/2014 20:35:00*0.94215*0.94177*0.9423*0.94126
03/10/2014 20:40:00*0.94177*0.94116*0.94195*0.9411
03/10/2014 20:45:00*0.94116*0.94112*0.94154*0.94097
03/10/2014 20:50:00*0.94112*0.94146*0.94161*0.94112
03/10/2014 20:55:00*0.94146*0.94124*0.94159*0.94124
03/10/2014 21:00:00*0.94124*0.94125*0.9414*0.94115
03/10/2014 21:05:00*0.94125*0.9414*0.9414*0.94125
03/10/2014 21:10:00*0.9414*0.9414*0.94182*0.94127
03/10/2014 21:15:00*0.9414*0.94146*0.94154*0.94139
03/10/2014 21:20:00*0.94146*0.9419*0.94223*0.94144
03/10/2014 21:25:00*0.9419*0.94177*0.94197*0.94143
03/10/2014 21:30:00*0.94177*0.94178*0.9419*0.94177
03/10/2014 21:35:00*0.94178*0.94174*0.94181*0.94171
03/10/2014 21:40:00*0.94174*0.94162*0.94175*0.94162
03/10/2014 21:45:00*0.94162*0.94163*0.94167*0.9415
03/10/2014 21:50:00*0.94163*0.94204*0.94204*0.9416
03/10/2014 21:55:00*0.94204*0.94216*0.94243*0.94204
03/10/2014 22:00:00*0.94216*0.94212*0.94233*0.94211
03/10/2014 22:05:00*0.94212*0.94254*0.94258*0.94212
03/10/2014 22:10:00*0.94254*0.94208*0.94255*0.94208
03/10/2014 22:15:00*0.94208*0.94216*0.94222*0.94196
03/10/2014 22:20:00*0.94216*0.94243*0.94244*0.94216
03/10/2014 22:25:00*0.94243*0.9426*0.94269*0.94243
03/10/2014 22:30:00*0.9426*0.94297*0.94317*0.94259
03/10/2014 22:35:00*0.94297*0.94278*0.943*0.94276
03/10/2014 22:40:00*0.94278*0.94291*0.94304*0.94267
03/10/2014 22:45:00*0.94291*0.94282*0.94307*0.94275
03/10/2014 22:50:00*0.94282*0.94309*0.94309*0.94282
03/10/2014 22:55:00*0.94309*0.94301*0.94312*0.94298
03/10/2014 23:00:00*0.94301*0.94311*0.94311*0.94292
03/10/2014 23:05:00*0.94311*0.94298*0.94311*0.94289
03/10/2014 23:10:00*0.94298*0.94267*0.94299*0.94256
03/10/2014 23:15:00*0.94267*0.94254*0.94276*0.94248
03/10/2014 23:20:00*0.94254*0.94268*0.94276*0.94248
03/10/2014 23:25:00*0.94268*0.94297*0.94297*0.94264
03/10/2014 23:30:00*0.94297*0.94275*0.94297*0.94274
03/10/2014 23:35:00*0.94275*0.94275*0.94281*0.94269
03/10/2014 23:40:00*0.94275*0.94294*0.94297*0.94274
03/10/2014 23:45:00*0.94294*0.94293*0.94294*0.9429
03/10/2014 23:50:00*0.94293*0.94306*0.94307*0.94293
03/10/2014 23:55:00*0.94306*0.94304*0.94306*0.94296
03/11/2014 00:05:00*0.94279*0.94291*0.94291*0.94278
03/11/2014 00:10:00*0.94291*0.94296*0.9431*0.9429
03/11/2014 00:15:00*0.94296*0.94285*0.94301*0.94282
03/11/2014 00:20:00*0.94285*0.94278*0.94288*0.94278
03/11/2014 00:25:00*0.94278*0.94287*0.94299*0.94273
03/11/2014 00:30:00*0.94287*0.94277*0.94291*0.94268
03/11/2014 00:35:00*0.94277*0.9428*0.94295*0.94277
03/11/2014 00:40:00*0.9428*0.94274*0.94283*0.94269
03/11/2014 00:45:00*0.94274*0.94262*0.94279*0.94262
03/11/2014 00:50:00*0.94262*0.9427*0.94275*0.9426
03/11/2014 00:55:00*0.9427*0.94261*0.9427*0.9425
03/11/2014 01:00:00*0.94261*0.94253*0.94268*0.94245
03/11/2014 01:05:00*0.94253*0.94282*0.94296*0.94249
03/11/2014 01:10:00*0.94282*0.94274*0.94288*0.94263
03/11/2014 01:15:00*0.94274*0.94294*0.94294*0.94269
03/11/2014 01:20:00*0.94294*0.94285*0.943*0.94275
03/11/2014 01:25:00*0.94285*0.94281*0.94302*0.94272
03/11/2014 01:30:00*0.94281*0.94261*0.94291*0.94259
03/11/2014 01:35:00*0.94261*0.94266*0.94281*0.94253
03/11/2014 01:40:00*0.94266*0.94262*0.94268*0.94258
03/11/2014 01:45:00*0.94262*0.94242*0.94265*0.94241
03/11/2014 01:50:00*0.94242*0.94215*0.94243*0.94215
03/11/2014 01:55:00*0.94215*0.94218*0.94242*0.94204
03/11/2014 02:00:00*0.94218*0.94258*0.94275*0.94212
03/11/2014 02:05:00*0.94258*0.94264*0.94291*0.94253
03/11/2014 02:10:00*0.94264*0.94297*0.94303*0.94264
03/11/2014 02:15:00*0.94297*0.94262*0.94297*0.94262
03/11/2014 02:20:00*0.94262*0.94279*0.9429*0.94259
03/11/2014 02:25:00*0.94279*0.94282*0.9429*0.94271
03/11/2014 02:30:00*0.94282*0.94289*0.94291*0.94277
03/11/2014 02:35:00*0.94289*0.94317*0.94323*0.94276
03/11/2014 02:40:00*0.94317*0.94347*0.9435*0.94317
03/11/2014 02:45:00*0.94347*0.94387*0.94387*0.94343
03/11/2014 02:50:00*0.94387*0.94394*0.94394*0.94369
03/11/2014 02:55:00*0.94394*0.94491*0.9451*0.94394
03/11/2014 03:00:00*0.94491*0.94533*0.94564*0.94481
03/11/2014 03:05:00*0.94533*0.9446*0.94542*0.94449
03/11/2014 03:10:00*0.9446*0.94413*0.94473*0.94396
03/11/2014 03:15:00*0.94413*0.9442*0.94428*0.9439
03/11/2014 03:20:00*0.9442*0.94433*0.94447*0.94404
03/11/2014 03:25:00*0.94433*0.94447*0.94448*0.94425
03/11/2014 03:30:00*0.94447*0.94476*0.94476*0.94436
03/11/2014 03:35:00*0.94476*0.9443*0.94476*0.94424
03/11/2014 03:40:00*0.9443*0.9443*0.94455*0.94421
03/11/2014 03:45:00*0.9443*0.94434*0.94437*0.94422
03/11/2014 03:50:00*0.94434*0.94414*0.94438*0.94399
03/11/2014 03:55:00*0.94414*0.94419*0.94422*0.94412
03/11/2014 04:00:00*0.94419*0.94424*0.94433*0.94407
03/11/2014 04:05:00*0.94424*0.94426*0.94438*0.94418
03/11/2014 04:10:00*0.94426*0.94407*0.94461*0.94398
03/11/2014 04:15:00*0.94407*0.94422*0.94431*0.94389
03/11/2014 04:20:00*0.94422*0.94414*0.94428*0.94373
03/11/2014 04:25:00*0.94414*0.94427*0.94443*0.94391
03/11/2014 04:30:00*0.94427*0.94425*0.94443*0.94407
03/11/2014 04:35:00*0.94425*0.94412*0.94461*0.94412
03/11/2014 04:40:00*0.94412*0.94391*0.94434*0.94388
03/11/2014 04:45:00*0.94391*0.9442*0.94425*0.94374
03/11/2014 04:50:00*0.9442*0.94415*0.94422*0.94409
03/11/2014 04:55:00*0.94415*0.9442*0.94422*0.94409
03/11/2014 05:00:00*0.9442*0.94419*0.94425*0.944
03/11/2014 05:05:00*0.94419*0.94416*0.94439*0.94416
03/11/2014 05:10:00*0.94416*0.9441*0.94425*0.94396
03/11/2014 05:15:00*0.9441*0.94392*0.9441*0.94382
03/11/2014 05:20:00*0.94392*0.94431*0.9444*0.94389
03/11/2014 05:25:00*0.94431*0.94397*0.94431*0.94393
03/11/2014 05:30:00*0.94397*0.94409*0.94419*0.94385
03/11/2014 05:35:00*0.94409*0.94391*0.94411*0.94378
03/11/2014 05:40:00*0.94391*0.9436*0.94393*0.9436
03/11/2014 05:45:00*0.9436*0.94378*0.94381*0.94342
03/11/2014 05:50:00*0.94378*0.9437*0.94389*0.94361
03/11/2014 05:55:00*0.9437*0.94345*0.94385*0.94345
03/11/2014 06:00:00*0.94345*0.94353*0.94364*0.94339
03/11/2014 06:05:00*0.94353*0.94298*0.94363*0.94297
03/11/2014 06:10:00*0.94298*0.9433*0.9433*0.94295
03/11/2014 06:15:00*0.9433*0.9435*0.94353*0.94314
03/11/2014 06:20:00*0.9435*0.94351*0.94361*0.94337
03/11/2014 06:25:00*0.94351*0.94361*0.94368*0.94325
03/11/2014 06:30:00*0.94361*0.94387*0.94389*0.94355
03/11/2014 06:35:00*0.94387*0.94392*0.94414*0.9437
03/11/2014 06:40:00*0.94392*0.9436*0.94395*0.9436
03/11/2014 06:45:00*0.9436*0.94376*0.94399*0.94358
03/11/2014 06:50:00*0.94376*0.94366*0.94393*0.94366
03/11/2014 06:55:00*0.94366*0.94321*0.94366*0.94321
03/11/2014 07:00:00*0.94321*0.94332*0.94338*0.94309
03/11/2014 07:05:00*0.94332*0.9431*0.94333*0.94301
03/11/2014 07:10:00*0.9431*0.9429*0.9431*0.94265
03/11/2014 07:15:00*0.9429*0.94289*0.94298*0.94275
03/11/2014 07:20:00*0.94289*0.94337*0.94337*0.94275
03/11/2014 07:25:00*0.94337*0.94337*0.94341*0.94328
03/11/2014 07:30:00*0.94337*0.94295*0.94345*0.9429
03/11/2014 07:35:00*0.94295*0.94257*0.94295*0.94242
03/11/2014 07:40:00*0.94257*0.94247*0.94265*0.94242
03/11/2014 07:45:00*0.94247*0.94223*0.94251*0.94216
03/11/2014 07:50:00*0.94223*0.94197*0.94223*0.94188
03/11/2014 07:55:00*0.94197*0.94195*0.94242*0.94186
03/11/2014 08:00:00*0.94195*0.94249*0.94249*0.94193
03/11/2014 08:05:00*0.94249*0.94313*0.94316*0.94231
03/11/2014 08:10:00*0.94313*0.9427*0.94328*0.94267
03/11/2014 08:15:00*0.9427*0.94309*0.9431*0.94256
03/11/2014 08:20:00*0.94309*0.94317*0.94345*0.94309
03/11/2014 08:25:00*0.94317*0.94298*0.94334*0.94296
03/11/2014 08:30:00*0.94298*0.94321*0.94325*0.94298
03/11/2014 08:35:00*0.94321*0.94276*0.94321*0.94261
03/11/2014 08:40:00*0.94276*0.94268*0.94276*0.94251
03/11/2014 08:45:00*0.94268*0.94231*0.94268*0.94226
03/11/2014 08:50:00*0.94231*0.94233*0.94233*0.94209
03/11/2014 08:55:00*0.94233*0.94215*0.94235*0.94215
03/11/2014 09:00:00*0.94215*0.94237*0.94256*0.9419
03/11/2014 09:05:00*0.94237*0.94265*0.94271*0.94222
03/11/2014 09:10:00*0.94265*0.94261*0.94277*0.94252
03/11/2014 09:15:00*0.94261*0.94311*0.94324*0.94259
03/11/2014 09:20:00*0.94311*0.94302*0.94315*0.94285
03/11/2014 09:25:00*0.94302*0.94283*0.94303*0.94269
03/11/2014 09:30:00*0.94283*0.94205*0.94288*0.94202
03/11/2014 09:35:00*0.94205*0.94261*0.94262*0.94197
03/11/2014 09:40:00*0.94261*0.94265*0.94283*0.94261
03/11/2014 09:45:00*0.94265*0.94254*0.94267*0.94245
03/11/2014 09:50:00*0.94254*0.94265*0.94275*0.94246
03/11/2014 09:55:00*0.94265*0.9424*0.94269*0.94219
03/11/2014 10:00:00*0.9424*0.94207*0.94249*0.94197
03/11/2014 10:05:00*0.94207*0.94261*0.94268*0.94186
03/11/2014 10:10:00*0.94261*0.94307*0.94319*0.94261
03/11/2014 10:15:00*0.94307*0.94185*0.94307*0.94185
03/11/2014 10:20:00*0.94185*0.94097*0.94187*0.94083
03/11/2014 10:25:00*0.94097*0.94132*0.94153*0.94097
03/11/2014 10:30:00*0.94132*0.9412*0.94152*0.94109
03/11/2014 10:35:00*0.9412*0.94114*0.94151*0.94111
03/11/2014 10:40:00*0.94114*0.94127*0.94136*0.94091
03/11/2014 10:45:00*0.94127*0.94119*0.94128*0.94107
03/11/2014 10:50:00*0.94119*0.94132*0.94132*0.94092
03/11/2014 10:55:00*0.94132*0.94117*0.94145*0.94093
03/11/2014 11:00:00*0.94117*0.94131*0.94145*0.94107
03/11/2014 11:05:00*0.94131*0.94148*0.94148*0.94125
03/11/2014 11:10:00*0.94148*0.94158*0.94162*0.94146
03/11/2014 11:15:00*0.94158*0.9414*0.94165*0.94137
03/11/2014 11:20:00*0.9414*0.94126*0.94142*0.94113
03/11/2014 11:25:00*0.94126*0.94119*0.94151*0.94107
03/11/2014 11:30:00*0.94119*0.94058*0.94131*0.94058
03/11/2014 11:35:00*0.94058*0.94055*0.94102*0.94052
03/11/2014 11:40:00*0.94055*0.94038*0.94061*0.9403
03/11/2014 11:45:00*0.94038*0.94028*0.94059*0.94011
03/11/2014 11:50:00*0.94028*0.94024*0.94046*0.94
03/11/2014 11:55:00*0.94024*0.9401*0.94032*0.93973
03/11/2014 12:00:00*0.9401*0.94068*0.94081*0.94009
03/11/2014 12:05:00*0.94068*0.94122*0.94133*0.9406
03/11/2014 12:10:00*0.94122*0.94189*0.94209*0.94117
03/11/2014 12:15:00*0.94189*0.9414*0.94206*0.94114
03/11/2014 12:20:00*0.9414*0.94059*0.9414*0.94051
03/11/2014 12:25:00*0.94059*0.94045*0.94093*0.94026
03/11/2014 12:30:00*0.94045*0.94017*0.94052*0.94007
03/11/2014 12:35:00*0.94017*0.94013*0.94022*0.93991
03/11/2014 12:40:00*0.94013*0.9403*0.94033*0.9401
03/11/2014 12:45:00*0.9403*0.94026*0.94032*0.94004
03/11/2014 12:50:00*0.94026*0.94064*0.94072*0.94014
03/11/2014 12:55:00*0.94064*0.94024*0.94064*0.94024
03/11/2014 13:00:00*0.94024*0.9403*0.94054*0.93999
03/11/2014 13:05:00*0.9403*0.94017*0.94047*0.93995
03/11/2014 13:10:00*0.94017*0.94053*0.94072*0.94012
03/11/2014 13:15:00*0.94053*0.94024*0.94054*0.94003
03/11/2014 13:20:00*0.94024*0.93984*0.94027*0.93972
03/11/2014 13:25:00*0.93984*0.94019*0.94025*0.93984
03/11/2014 13:30:00*0.94019*0.94049*0.94056*0.93988
03/11/2014 13:35:00*0.94049*0.94043*0.94055*0.94005
03/11/2014 13:40:00*0.94043*0.94053*0.94065*0.94039
03/11/2014 13:45:00*0.94053*0.94063*0.94074*0.94053
03/11/2014 13:50:00*0.94063*0.94087*0.94101*0.94055
03/11/2014 13:55:00*0.94087*0.94071*0.94112*0.94044
03/11/2014 14:00:00*0.94071*0.94054*0.94074*0.94037
03/11/2014 14:05:00*0.94054*0.93996*0.94059*0.93994
03/11/2014 14:10:00*0.93996*0.9401*0.94022*0.93993
03/11/2014 14:15:00*0.9401*0.94027*0.94052*0.94008
03/11/2014 14:20:00*0.94027*0.94033*0.94043*0.93997
03/11/2014 14:25:00*0.94033*0.94045*0.9406*0.9401
03/11/2014 14:30:00*0.94045*0.94032*0.94065*0.94031
03/11/2014 14:35:00*0.94032*0.94035*0.94045*0.93996
03/11/2014 14:40:00*0.94035*0.9401*0.94035*0.93994
03/11/2014 14:45:00*0.9401*0.94019*0.94021*0.9399
03/11/2014 14:50:00*0.94019*0.94017*0.94024*0.93995
03/11/2014 14:55:00*0.94017*0.93974*0.94017*0.93964
03/11/2014 15:00:00*0.93974*0.93959*0.94004*0.93949
03/11/2014 15:05:00*0.93959*0.93985*0.94019*0.93959
03/11/2014 15:10:00*0.93985*0.94016*0.94016*0.93968
03/11/2014 15:15:00*0.94016*0.94023*0.94023*0.93973
03/11/2014 15:20:00*0.94023*0.9399*0.94042*0.9399
03/11/2014 15:25:00*0.9399*0.94013*0.9402*0.93985
03/11/2014 15:30:00*0.94013*0.94018*0.9403*0.94011
03/11/2014 15:35:00*0.94018*0.94044*0.94068*0.94018
03/11/2014 15:40:00*0.94044*0.94051*0.94059*0.94041
03/11/2014 15:45:00*0.94051*0.94017*0.94051*0.94011
03/11/2014 15:50:00*0.94017*0.94029*0.94036*0.94008
03/11/2014 15:55:00*0.94029*0.93977*0.94029*0.93967
03/11/2014 16:00:00*0.93977*0.93977*0.93983*0.93948
03/11/2014 16:05:00*0.93977*0.9401*0.94015*0.93963
03/11/2014 16:10:00*0.9401*0.94027*0.94028*0.93998
03/11/2014 16:15:00*0.94027*0.93992*0.94053*0.93988
03/11/2014 16:20:00*0.93992*0.93967*0.93994*0.93967
03/11/2014 16:25:00*0.93967*0.93993*0.94015*0.93956
03/11/2014 16:30:00*0.93993*0.94003*0.94009*0.93967
03/11/2014 16:35:00*0.94003*0.93999*0.94005*0.9397
03/11/2014 16:40:00*0.93999*0.93981*0.9403*0.93972
03/11/2014 16:45:00*0.93981*0.94003*0.94025*0.93963
03/11/2014 16:50:00*0.94003*0.93969*0.94027*0.9396
03/11/2014 16:55:00*0.93969*0.94032*0.9404*0.93969
03/11/2014 17:00:00*0.94032*0.94031*0.94042*0.94027
