03/09/2014 17:05:00*0.93741*0.93817*0.93857*0.93691
03/09/2014 17:10:00*0.93817*0.93881*0.93881*0.93811
03/09/2014 17:15:00*0.93881*0.93819*0.93881*0.93791
03/09/2014 17:20:00*0.93819*0.93895*0.93915*0.93819
03/09/2014 17:25:00*0.93895*0.93896*0.93896*0.93888
03/09/2014 17:30:00*0.93896*0.93885*0.93898*0.93885
03/09/2014 17:35:00*0.93885*0.93919*0.93919*0.93883
03/09/2014 17:40:00*0.93919*0.9392*0.93923*0.93918
03/09/2014 17:45:00*0.9392*0.93933*0.93959*0.93871
03/09/2014 17:50:00*0.93933*0.93877*0.93957*0.93829
03/09/2014 17:55:00*0.93877*0.93944*0.93963*0.93876
03/09/2014 18:00:00*0.93944*0.93926*0.93954*0.93874
03/09/2014 18:05:00*0.93926*0.93915*0.93939*0.93882
03/09/2014 18:10:00*0.93915*0.93917*0.93939*0.93908
03/09/2014 18:15:00*0.93917*0.93931*0.93936*0.93916
03/09/2014 18:20:00*0.93931*0.93937*0.93958*0.93931
03/09/2014 18:25:00*0.93937*0.93936*0.93964*0.93924
03/09/2014 18:30:00*0.93936*0.93896*0.93955*0.9389
03/09/2014 18:35:00*0.93896*0.93932*0.93932*0.93878
03/09/2014 18:40:00*0.93932*0.93943*0.93944*0.93931
03/09/2014 18:45:00*0.93943*0.93939*0.93943*0.93921
03/09/2014 18:50:00*0.93939*0.9396*0.93972*0.93925
03/09/2014 18:55:00*0.9396*0.93944*0.93961*0.93939
03/09/2014 19:00:00*0.93944*0.93925*0.93961*0.93911
03/09/2014 19:05:00*0.93925*0.93958*0.93961*0.9391
03/09/2014 19:10:00*0.93958*0.93954*0.93976*0.93949
03/09/2014 19:15:00*0.93954*0.93976*0.93992*0.93952
03/09/2014 19:20:00*0.93976*0.94016*0.94017*0.93976
03/09/2014 19:25:00*0.94016*0.93961*0.94028*0.93961
03/09/2014 19:30:00*0.93961*0.93949*0.9397*0.93923
03/09/2014 19:35:00*0.93949*0.93926*0.93965*0.93926
03/09/2014 19:40:00*0.93926*0.93919*0.9393*0.93917
03/09/2014 19:45:00*0.93919*0.93903*0.93924*0.93894
03/09/2014 19:50:00*0.93903*0.93913*0.93913*0.93891
03/09/2014 19:55:00*0.93913*0.93921*0.93921*0.93895
03/09/2014 20:00:00*0.93921*0.93926*0.93942*0.9391
03/09/2014 20:05:00*0.93926*0.93922*0.93936*0.93901
03/09/2014 20:10:00*0.93922*0.93918*0.93941*0.93911
03/09/2014 20:15:00*0.93918*0.93913*0.93918*0.93895
03/09/2014 20:20:00*0.93913*0.93944*0.93954*0.93907
03/09/2014 20:25:00*0.93944*0.93948*0.93948*0.93925
03/09/2014 20:30:00*0.93948*0.93941*0.93948*0.93934
03/09/2014 20:35:00*0.93941*0.93944*0.93952*0.93938
03/09/2014 20:40:00*0.93944*0.93936*0.93944*0.93935
03/09/2014 20:45:00*0.93936*0.93947*0.9395*0.93936
03/09/2014 20:50:00*0.93947*0.94018*0.9403*0.93933
03/09/2014 20:55:00*0.94018*0.94032*0.94033*0.94004
03/09/2014 21:00:00*0.94032*0.94017*0.9405*0.94003
03/09/2014 21:05:00*0.94017*0.94024*0.9404*0.94002
03/09/2014 21:10:00*0.94024*0.93969*0.94039*0.93965
03/09/2014 21:15:00*0.93969*0.9396*0.9399*0.93935
03/09/2014 21:20:00*0.9396*0.93944*0.93969*0.93936
03/09/2014 21:25:00*0.93944*0.93915*0.93962*0.93906
03/09/2014 21:30:00*0.93915*0.93944*0.93945*0.93893
03/09/2014 21:35:00*0.93944*0.94005*0.94013*0.93928
03/09/2014 21:40:00*0.94005*0.93963*0.94005*0.93944
03/09/2014 21:45:00*0.93963*0.94022*0.94031*0.93963
03/09/2014 21:50:00*0.94022*0.94026*0.94029*0.94009
03/09/2014 21:55:00*0.94026*0.94021*0.94033*0.94013
03/09/2014 22:00:00*0.94021*0.94034*0.94057*0.93989
03/09/2014 22:05:00*0.94034*0.94042*0.94054*0.94034
03/09/2014 22:10:00*0.94042*0.94019*0.94042*0.94002
03/09/2014 22:15:00*0.94019*0.9404*0.94057*0.94018
03/09/2014 22:20:00*0.9404*0.94006*0.9404*0.93994
03/09/2014 22:25:00*0.94006*0.9402*0.94022*0.93997
03/09/2014 22:30:00*0.9402*0.9405*0.94057*0.94011
03/09/2014 22:35:00*0.9405*0.94047*0.94058*0.94028
03/09/2014 22:40:00*0.94047*0.94044*0.94052*0.94038
03/09/2014 22:45:00*0.94044*0.94025*0.94049*0.94025
03/09/2014 22:50:00*0.94025*0.94029*0.94039*0.94014
03/09/2014 22:55:00*0.94029*0.94017*0.94042*0.93999
03/09/2014 23:00:00*0.94017*0.94004*0.9404*0.93988
03/09/2014 23:05:00*0.94004*0.9401*0.94016*0.94004
03/09/2014 23:10:00*0.9401*0.94016*0.94023*0.94004
03/09/2014 23:15:00*0.94016*0.94018*0.94022*0.94016
03/09/2014 23:20:00*0.94018*0.94015*0.94018*0.93989
03/09/2014 23:25:00*0.94015*0.94019*0.94023*0.94008
03/09/2014 23:30:00*0.94019*0.94016*0.94023*0.94016
03/09/2014 23:35:00*0.94016*0.94009*0.94017*0.94009
03/09/2014 23:40:00*0.94009*0.94014*0.94016*0.94009
03/09/2014 23:45:00*0.94014*0.94032*0.94032*0.94013
03/09/2014 23:50:00*0.94032*0.94043*0.94046*0.94028
03/09/2014 23:55:00*0.94043*0.94073*0.94073*0.9404
03/10/2014 00:05:00*0.94046*0.94066*0.94066*0.94032
03/10/2014 00:10:00*0.94066*0.94062*0.94074*0.94056
03/10/2014 00:15:00*0.94062*0.94065*0.94068*0.94054
03/10/2014 00:20:00*0.94065*0.94064*0.94079*0.94057
03/10/2014 00:25:00*0.94064*0.94054*0.94064*0.94049
03/10/2014 00:30:00*0.94054*0.94059*0.9406*0.94046
03/10/2014 00:35:00*0.94059*0.94055*0.94059*0.94041
03/10/2014 00:40:00*0.94055*0.94065*0.94065*0.9405
03/10/2014 00:45:00*0.94065*0.94061*0.94081*0.94058
03/10/2014 00:50:00*0.94061*0.94056*0.94065*0.9405
03/10/2014 00:55:00*0.94056*0.94021*0.94056*0.94001
03/10/2014 01:00:00*0.94021*0.94045*0.94049*0.94021
03/10/2014 01:05:00*0.94045*0.94047*0.94059*0.94038
03/10/2014 01:10:00*0.94047*0.94059*0.9407*0.94047
03/10/2014 01:15:00*0.94059*0.94055*0.94074*0.94055
03/10/2014 01:20:00*0.94055*0.9405*0.94058*0.94039
03/10/2014 01:25:00*0.9405*0.94012*0.94051*0.94012
03/10/2014 01:30:00*0.94012*0.94002*0.94021*0.94
03/10/2014 01:35:00*0.94002*0.94018*0.94019*0.93996
03/10/2014 01:40:00*0.94018*0.9401*0.9403*0.93996
03/10/2014 01:45:00*0.9401*0.94029*0.94047*0.94006
03/10/2014 01:50:00*0.94029*0.94037*0.94044*0.94004
03/10/2014 01:55:00*0.94037*0.94029*0.94041*0.94003
03/10/2014 02:00:00*0.94029*0.9404*0.94052*0.94028
03/10/2014 02:05:00*0.9404*0.94053*0.94058*0.94032
03/10/2014 02:10:00*0.94053*0.94073*0.94081*0.94053
03/10/2014 02:15:00*0.94073*0.94068*0.94084*0.94061
03/10/2014 02:20:00*0.94068*0.94041*0.94068*0.9401
03/10/2014 02:25:00*0.94041*0.94023*0.94076*0.94018
03/10/2014 02:30:00*0.94023*0.94077*0.94079*0.94023
03/10/2014 02:35:00*0.94077*0.94069*0.9408*0.94061
03/10/2014 02:40:00*0.94069*0.94053*0.94071*0.94052
03/10/2014 02:45:00*0.94053*0.94038*0.94053*0.94017
03/10/2014 02:50:00*0.94038*0.94057*0.94069*0.94034
03/10/2014 02:55:00*0.94057*0.9405*0.9406*0.94033
03/10/2014 03:00:00*0.9405*0.94054*0.94059*0.94039
03/10/2014 03:05:00*0.94054*0.94032*0.94088*0.94026
03/10/2014 03:10:00*0.94032*0.94026*0.94041*0.93992
03/10/2014 03:15:00*0.94026*0.9402*0.9404*0.93999
03/10/2014 03:20:00*0.9402*0.94056*0.94061*0.94001
03/10/2014 03:25:00*0.94056*0.94024*0.94065*0.94007
03/10/2014 03:30:00*0.94024*0.94067*0.94069*0.93998
03/10/2014 03:35:00*0.94067*0.94059*0.94084*0.94046
03/10/2014 03:40:00*0.94059*0.94086*0.9411*0.94052
03/10/2014 03:45:00*0.94086*0.941*0.94101*0.94076
03/10/2014 03:50:00*0.941*0.94066*0.94106*0.94066
03/10/2014 03:55:00*0.94066*0.94041*0.94066*0.94027
03/10/2014 04:00:00*0.94041*0.9406*0.94076*0.94024
03/10/2014 04:05:00*0.9406*0.94*0.94066*0.94
03/10/2014 04:10:00*0.94*0.94101*0.94102*0.93999
03/10/2014 04:15:00*0.94101*0.94123*0.94125*0.94094
03/10/2014 04:20:00*0.94123*0.94162*0.94175*0.94114
03/10/2014 04:25:00*0.94162*0.94118*0.94169*0.94097
03/10/2014 04:30:00*0.94118*0.94096*0.94121*0.94079
03/10/2014 04:35:00*0.94096*0.94112*0.94123*0.94093
03/10/2014 04:40:00*0.94112*0.94103*0.94127*0.94103
03/10/2014 04:45:00*0.94103*0.94125*0.94141*0.94098
03/10/2014 04:50:00*0.94125*0.94125*0.94133*0.94117
03/10/2014 04:55:00*0.94125*0.94114*0.94147*0.94105
03/10/2014 05:00:00*0.94114*0.94125*0.94145*0.94103
03/10/2014 05:05:00*0.94125*0.94118*0.94163*0.94096
03/10/2014 05:10:00*0.94118*0.94182*0.94191*0.94118
03/10/2014 05:15:00*0.94182*0.94174*0.94212*0.94147
03/10/2014 05:20:00*0.94174*0.94182*0.94194*0.94154
03/10/2014 05:25:00*0.94182*0.94135*0.94185*0.94119
03/10/2014 05:30:00*0.94135*0.94116*0.94144*0.94107
03/10/2014 05:35:00*0.94116*0.94088*0.94116*0.94067
03/10/2014 05:40:00*0.94088*0.94085*0.941*0.94075
03/10/2014 05:45:00*0.94085*0.94052*0.94085*0.94041
03/10/2014 05:50:00*0.94052*0.94038*0.94056*0.94023
03/10/2014 05:55:00*0.94038*0.94043*0.94062*0.9403
03/10/2014 06:00:00*0.94043*0.94027*0.94056*0.94012
03/10/2014 06:05:00*0.94027*0.9398*0.94041*0.93973
03/10/2014 06:10:00*0.9398*0.93999*0.93999*0.93977
03/10/2014 06:15:00*0.93999*0.93941*0.93999*0.93929
03/10/2014 06:20:00*0.93941*0.93939*0.93953*0.93919
03/10/2014 06:25:00*0.93939*0.93919*0.93941*0.93915
03/10/2014 06:30:00*0.93919*0.93955*0.93957*0.93913
03/10/2014 06:35:00*0.93955*0.94033*0.94046*0.93945
03/10/2014 06:40:00*0.94033*0.94024*0.9404*0.94003
03/10/2014 06:45:00*0.94024*0.94029*0.94044*0.94
03/10/2014 06:50:00*0.94029*0.94022*0.94044*0.94016
03/10/2014 06:55:00*0.94022*0.94048*0.94048*0.94016
03/10/2014 07:00:00*0.94048*0.94051*0.94064*0.94048
03/10/2014 07:05:00*0.94051*0.94054*0.94055*0.94023
03/10/2014 07:10:00*0.94054*0.94093*0.94093*0.94009
03/10/2014 07:15:00*0.94093*0.9404*0.94093*0.9404
03/10/2014 07:20:00*0.9404*0.94037*0.94059*0.94016
03/10/2014 07:25:00*0.94037*0.93996*0.9404*0.93973
03/10/2014 07:30:00*0.93996*0.93968*0.94005*0.93958
03/10/2014 07:35:00*0.93968*0.9399*0.9399*0.93957
03/10/2014 07:40:00*0.9399*0.94031*0.94031*0.9399
03/10/2014 07:45:00*0.94031*0.93977*0.94031*0.93967
03/10/2014 07:50:00*0.93977*0.93955*0.93977*0.93932
03/10/2014 07:55:00*0.93955*0.93976*0.93994*0.93934
03/10/2014 08:00:00*0.93976*0.93944*0.93976*0.93925
03/10/2014 08:05:00*0.93944*0.93934*0.93956*0.93909
03/10/2014 08:10:00*0.93934*0.93888*0.93943*0.93888
03/10/2014 08:15:00*0.93888*0.93814*0.93892*0.93803
03/10/2014 08:20:00*0.93814*0.93846*0.93852*0.93794
03/10/2014 08:25:00*0.93846*0.93863*0.9387*0.9384
03/10/2014 08:30:00*0.93863*0.93914*0.93914*0.93862
03/10/2014 08:35:00*0.93914*0.93928*0.93953*0.93908
03/10/2014 08:40:00*0.93928*0.93886*0.93931*0.93878
03/10/2014 08:45:00*0.93886*0.9387*0.93889*0.93864
03/10/2014 08:50:00*0.9387*0.93897*0.93898*0.93863
03/10/2014 08:55:00*0.93897*0.93961*0.93971*0.93896
03/10/2014 09:00:00*0.93961*0.93929*0.93964*0.93913
03/10/2014 09:05:00*0.93929*0.93938*0.9395*0.93918
03/10/2014 09:10:00*0.93938*0.93997*0.94*0.93934
03/10/2014 09:15:00*0.93997*0.9397*0.94011*0.9397
03/10/2014 09:20:00*0.9397*0.93964*0.93984*0.93948
03/10/2014 09:25:00*0.93964*0.93952*0.93964*0.9393
03/10/2014 09:30:00*0.93952*0.93944*0.93999*0.93944
03/10/2014 09:35:00*0.93944*0.93884*0.93948*0.93881
03/10/2014 09:40:00*0.93884*0.93893*0.93902*0.9385
03/10/2014 09:45:00*0.93893*0.93904*0.93909*0.93873
03/10/2014 09:50:00*0.93904*0.93878*0.93911*0.93872
03/10/2014 09:55:00*0.93878*0.93873*0.93892*0.93869
03/10/2014 10:00:00*0.93873*0.9386*0.93887*0.93836
03/10/2014 10:05:00*0.9386*0.93898*0.93901*0.93828
03/10/2014 10:10:00*0.93898*0.93899*0.93907*0.93879
03/10/2014 10:15:00*0.93899*0.93927*0.93927*0.93886
03/10/2014 10:20:00*0.93927*0.93939*0.9396*0.93901
03/10/2014 10:25:00*0.93939*0.93933*0.93963*0.93922
03/10/2014 10:30:00*0.93933*0.93893*0.93947*0.93888
03/10/2014 10:35:00*0.93893*0.93857*0.93908*0.93856
03/10/2014 10:40:00*0.93857*0.9387*0.93901*0.93837
03/10/2014 10:45:00*0.9387*0.9381*0.93884*0.93799
03/10/2014 10:50:00*0.9381*0.93804*0.93821*0.93759
03/10/2014 10:55:00*0.93804*0.93819*0.93827*0.93765
03/10/2014 11:00:00*0.93819*0.93798*0.93847*0.93798
03/10/2014 11:05:00*0.93798*0.93787*0.93845*0.93787
03/10/2014 11:10:00*0.93787*0.93859*0.93859*0.93782
03/10/2014 11:15:00*0.93859*0.9386*0.93866*0.9382
03/10/2014 11:20:00*0.9386*0.93875*0.93877*0.93836
03/10/2014 11:25:00*0.93875*0.93907*0.93908*0.93864
03/10/2014 11:30:00*0.93907*0.93914*0.93943*0.93881
03/10/2014 11:35:00*0.93914*0.93905*0.93927*0.93881
03/10/2014 11:40:00*0.93905*0.93867*0.93923*0.93858
03/10/2014 11:45:00*0.93867*0.93916*0.93938*0.93861
03/10/2014 11:50:00*0.93916*0.93951*0.93976*0.93909
03/10/2014 11:55:00*0.93951*0.93958*0.93986*0.93946
03/10/2014 12:00:00*0.93958*0.93967*0.93977*0.93919
03/10/2014 12:05:00*0.93967*0.93958*0.93991*0.93955
03/10/2014 12:10:00*0.93958*0.93956*0.93963*0.93943
03/10/2014 12:15:00*0.93956*0.93938*0.93963*0.93925
03/10/2014 12:20:00*0.93938*0.93959*0.93971*0.93938
03/10/2014 12:25:00*0.93959*0.93983*0.93984*0.93959
03/10/2014 12:30:00*0.93983*0.93958*0.93992*0.93946
03/10/2014 12:35:00*0.93958*0.93961*0.93963*0.93945
03/10/2014 12:40:00*0.93961*0.9395*0.93961*0.93908
03/10/2014 12:45:00*0.9395*0.93928*0.9395*0.93928
03/10/2014 12:50:00*0.93928*0.93954*0.93956*0.93924
03/10/2014 12:55:00*0.93954*0.93937*0.93964*0.93929
03/10/2014 13:00:00*0.93937*0.93994*0.93998*0.93926
03/10/2014 13:05:00*0.93994*0.93977*0.9401*0.93969
03/10/2014 13:10:00*0.93977*0.93955*0.93983*0.93955
03/10/2014 13:15:00*0.93955*0.93956*0.93962*0.93915
03/10/2014 13:20:00*0.93956*0.93951*0.93968*0.93948
03/10/2014 13:25:00*0.93951*0.93967*0.93971*0.93947
03/10/2014 13:30:00*0.93967*0.93957*0.93967*0.93949
03/10/2014 13:35:00*0.93957*0.93952*0.93973*0.93946
03/10/2014 13:40:00*0.93952*0.93954*0.93961*0.93943
03/10/2014 13:45:00*0.93954*0.9392*0.93955*0.93918
03/10/2014 13:50:00*0.9392*0.93941*0.93953*0.93918
03/10/2014 13:55:00*0.93941*0.93964*0.93974*0.9394
03/10/2014 14:00:00*0.93964*0.93957*0.9397*0.93956
03/10/2014 14:05:00*0.93957*0.93948*0.93965*0.93943
03/10/2014 14:10:00*0.93948*0.93963*0.93965*0.93946
03/10/2014 14:15:00*0.93963*0.93963*0.93987*0.93961
03/10/2014 14:20:00*0.93963*0.93961*0.93966*0.93951
03/10/2014 14:25:00*0.93961*0.93964*0.93979*0.9396
03/10/2014 14:30:00*0.93964*0.93979*0.93983*0.93964
03/10/2014 14:35:00*0.93979*0.93967*0.93991*0.93967
03/10/2014 14:40:00*0.93967*0.94003*0.94004*0.93962
03/10/2014 14:45:00*0.94003*0.94004*0.94034*0.94
03/10/2014 14:50:00*0.94004*0.94003*0.94004*0.93981
03/10/2014 14:55:00*0.94003*0.93978*0.94003*0.93972
03/10/2014 15:00:00*0.93978*0.9401*0.94011*0.93977
03/10/2014 15:05:00*0.9401*0.93987*0.9401*0.9397
03/10/2014 15:10:00*0.93987*0.93986*0.93987*0.93964
03/10/2014 15:15:00*0.93986*0.93985*0.93994*0.93981
03/10/2014 15:20:00*0.93985*0.93972*0.93985*0.93972
03/10/2014 15:25:00*0.93972*0.93965*0.93973*0.93956
03/10/2014 15:30:00*0.93965*0.93968*0.93989*0.93959
03/10/2014 15:35:00*0.93968*0.93976*0.93983*0.93967
03/10/2014 15:40:00*0.93976*0.93977*0.93987*0.93976
03/10/2014 15:45:00*0.93977*0.93948*0.93977*0.93945
03/10/2014 15:50:00*0.93948*0.93948*0.93952*0.93937
03/10/2014 15:55:00*0.93948*0.93946*0.93966*0.93944
03/10/2014 16:00:00*0.93946*0.93963*0.93966*0.93943
03/10/2014 16:05:00*0.93963*0.93955*0.93963*0.93935
03/10/2014 16:10:00*0.93955*0.93983*0.9399*0.93952
03/10/2014 16:15:00*0.93983*0.93982*0.93992*0.93975
03/10/2014 16:20:00*0.93982*0.93973*0.93989*0.93967
03/10/2014 16:25:00*0.93973*0.93998*0.94002*0.93972
03/10/2014 16:30:00*0.93998*0.93993*0.94037*0.93989
03/10/2014 16:35:00*0.93993*0.94017*0.94017*0.93988
03/10/2014 16:40:00*0.94017*0.94019*0.94024*0.94011
03/10/2014 16:45:00*0.94019*0.94*0.94019*0.93987
03/10/2014 16:50:00*0.94*0.94001*0.94024*0.93983
03/10/2014 16:55:00*0.94001*0.94013*0.94032*0.94001
03/10/2014 17:00:00*0.94013*0.94013*0.94037*0.9401
