03/09/2014 15:00:00*0.93474*0.93481*0.93482*0.93473
03/09/2014 15:05:00*0.93481*0.93472*0.93482*0.93449
03/09/2014 15:10:00*0.93472*0.93471*0.93477*0.93434
03/09/2014 15:15:00*0.93471*0.93497*0.93541*0.93446
03/09/2014 15:20:00*0.93497*0.9346*0.935*0.9346
03/09/2014 15:25:00*0.9346*0.93456*0.9346*0.93456
03/09/2014 15:30:00*0.93456*0.93456*0.93456*0.93456
03/09/2014 15:35:00*0.93456*0.93498*0.93498*0.93456
03/09/2014 15:40:00*0.93498*0.93481*0.93498*0.93443
03/09/2014 15:45:00*0.93481*0.93482*0.93497*0.9348
03/09/2014 15:50:00*0.93482*0.93508*0.93508*0.93444
03/09/2014 15:55:00*0.93508*0.93508*0.93508*0.93507
03/09/2014 16:00:00*0.93508*0.93525*0.93536*0.93492
03/09/2014 16:05:00*0.93525*0.93529*0.93549*0.93525
03/09/2014 16:10:00*0.93529*0.93562*0.93575*0.93521
03/09/2014 16:15:00*0.93562*0.93582*0.93608*0.93561
03/09/2014 16:20:00*0.93582*0.9358*0.93607*0.93551
03/09/2014 16:25:00*0.9358*0.93582*0.93582*0.93541
03/09/2014 16:30:00*0.93582*0.93598*0.93599*0.93575
03/09/2014 16:35:00*0.93598*0.9361*0.9361*0.93598
03/09/2014 16:40:00*0.9361*0.93693*0.93795*0.93609
03/09/2014 16:45:00*0.93693*0.93682*0.93697*0.93643
03/09/2014 16:50:00*0.93682*0.93698*0.93736*0.93643
03/09/2014 16:55:00*0.93698*0.93741*0.93773*0.93698
03/09/2014 17:00:00*0.93741*0.93741*0.93742*0.93741
