03/06/2014 17:05:00*0.93087*0.9303*0.93087*0.93019
03/06/2014 17:10:00*0.9303*0.9306*0.93067*0.9303
03/06/2014 17:15:00*0.9306*0.93051*0.93074*0.93029
03/06/2014 17:20:00*0.93051*0.93053*0.93075*0.9304
03/06/2014 17:25:00*0.93053*0.9307*0.93076*0.93042
03/06/2014 17:30:00*0.9307*0.93057*0.93098*0.93043
03/06/2014 17:35:00*0.93057*0.9308*0.93096*0.93051
03/06/2014 17:40:00*0.9308*0.93074*0.93091*0.93073
03/06/2014 17:45:00*0.93074*0.93052*0.93074*0.93047
03/06/2014 17:50:00*0.93052*0.93039*0.93054*0.93037
03/06/2014 17:55:00*0.93039*0.93058*0.93061*0.93038
03/06/2014 18:00:00*0.93058*0.9308*0.93081*0.93049
03/06/2014 18:05:00*0.9308*0.93104*0.93116*0.93075
03/06/2014 18:10:00*0.93104*0.93135*0.93141*0.93089
03/06/2014 18:15:00*0.93135*0.93093*0.93135*0.93088
03/06/2014 18:20:00*0.93093*0.93053*0.93096*0.93039
03/06/2014 18:25:00*0.93053*0.93116*0.93118*0.93052
03/06/2014 18:30:00*0.93116*0.93121*0.93125*0.93104
03/06/2014 18:35:00*0.93121*0.93144*0.93144*0.9312
03/06/2014 18:40:00*0.93144*0.93112*0.9315*0.93095
03/06/2014 18:45:00*0.93112*0.93153*0.93155*0.93111
03/06/2014 18:50:00*0.93153*0.9313*0.93201*0.9312
03/06/2014 18:55:00*0.9313*0.93104*0.9313*0.931
03/06/2014 19:00:00*0.93104*0.93092*0.93107*0.93088
03/06/2014 19:05:00*0.93092*0.93203*0.93203*0.93078
03/06/2014 19:10:00*0.93203*0.93095*0.93203*0.93078
03/06/2014 19:15:00*0.93095*0.93164*0.93195*0.93095
03/06/2014 19:20:00*0.93164*0.93183*0.93185*0.93147
03/06/2014 19:25:00*0.93183*0.9314*0.93183*0.93129
03/06/2014 19:30:00*0.9314*0.93112*0.93145*0.93112
03/06/2014 19:35:00*0.93112*0.93153*0.93165*0.93105
03/06/2014 19:40:00*0.93153*0.93134*0.93184*0.93134
03/06/2014 19:45:00*0.93134*0.93095*0.93134*0.93082
03/06/2014 19:50:00*0.93095*0.93163*0.93187*0.93092
03/06/2014 19:55:00*0.93163*0.93169*0.93194*0.93149
03/06/2014 20:00:00*0.93169*0.93181*0.93184*0.93132
03/06/2014 20:05:00*0.93181*0.93215*0.93225*0.93176
03/06/2014 20:10:00*0.93215*0.93244*0.93252*0.93211
03/06/2014 20:15:00*0.93244*0.9325*0.9325*0.93228
03/06/2014 20:20:00*0.9325*0.93248*0.93265*0.93244
03/06/2014 20:25:00*0.93248*0.93268*0.93271*0.93246
03/06/2014 20:30:00*0.93268*0.93273*0.93287*0.93266
03/06/2014 20:35:00*0.93273*0.93314*0.93314*0.93271
03/06/2014 20:40:00*0.93314*0.93295*0.93317*0.9328
03/06/2014 20:45:00*0.93295*0.93258*0.93295*0.93246
03/06/2014 20:50:00*0.93258*0.93258*0.93274*0.93257
03/06/2014 20:55:00*0.93258*0.93262*0.93264*0.93237
03/06/2014 21:00:00*0.93262*0.93306*0.93309*0.9326
03/06/2014 21:05:00*0.93306*0.93293*0.9331*0.93273
03/06/2014 21:10:00*0.93293*0.93266*0.93309*0.93266
03/06/2014 21:15:00*0.93266*0.93284*0.93284*0.93266
03/06/2014 21:20:00*0.93284*0.93273*0.933*0.93257
03/06/2014 21:25:00*0.93273*0.93267*0.93273*0.9325
03/06/2014 21:30:00*0.93267*0.93247*0.93268*0.93247
03/06/2014 21:35:00*0.93247*0.93235*0.93267*0.93233
03/06/2014 21:40:00*0.93235*0.93219*0.93256*0.93211
03/06/2014 21:45:00*0.93219*0.93226*0.93226*0.93189
03/06/2014 21:50:00*0.93226*0.93226*0.93248*0.93217
03/06/2014 21:55:00*0.93226*0.93197*0.93226*0.93197
03/06/2014 22:00:00*0.93197*0.9322*0.93226*0.93197
03/06/2014 22:05:00*0.9322*0.9318*0.93228*0.93168
03/06/2014 22:10:00*0.9318*0.93207*0.93219*0.9318
03/06/2014 22:15:00*0.93207*0.93197*0.93207*0.93183
03/06/2014 22:20:00*0.93197*0.93195*0.93201*0.93189
03/06/2014 22:25:00*0.93195*0.93171*0.93196*0.93171
03/06/2014 22:30:00*0.93171*0.93203*0.93203*0.93171
03/06/2014 22:35:00*0.93203*0.93202*0.93219*0.93201
03/06/2014 22:40:00*0.93202*0.93193*0.93213*0.93193
03/06/2014 22:45:00*0.93193*0.93179*0.93197*0.93176
03/06/2014 22:50:00*0.93179*0.93178*0.93185*0.93168
03/06/2014 22:55:00*0.93178*0.9318*0.93196*0.93161
03/06/2014 23:00:00*0.9318*0.93235*0.93235*0.9317
03/06/2014 23:05:00*0.93235*0.93252*0.93258*0.93225
03/06/2014 23:10:00*0.93252*0.93268*0.93268*0.93251
03/06/2014 23:15:00*0.93268*0.9324*0.9327*0.93207
03/06/2014 23:20:00*0.9324*0.93226*0.93243*0.93213
03/06/2014 23:25:00*0.93226*0.93231*0.93235*0.93223
03/06/2014 23:30:00*0.93231*0.93241*0.93241*0.93231
03/06/2014 23:35:00*0.93241*0.93244*0.93244*0.93235
03/06/2014 23:40:00*0.93244*0.93243*0.93247*0.93237
03/06/2014 23:45:00*0.93243*0.93247*0.93264*0.93238
03/06/2014 23:50:00*0.93247*0.93254*0.9327*0.93239
03/06/2014 23:55:00*0.93254*0.9324*0.93257*0.93237
03/07/2014 00:00:00*0.9324*0.93273*0.93273*0.93235
03/07/2014 00:05:00*0.93273*0.93287*0.93292*0.93267
03/07/2014 00:10:00*0.93287*0.93275*0.93289*0.9327
03/07/2014 00:15:00*0.93275*0.93276*0.93282*0.93267
03/07/2014 00:20:00*0.93276*0.93259*0.93279*0.93259
03/07/2014 00:25:00*0.93259*0.93265*0.93274*0.93259
03/07/2014 00:30:00*0.93265*0.93265*0.93267*0.93261
03/07/2014 00:35:00*0.93265*0.93275*0.93275*0.93258
03/07/2014 00:40:00*0.93275*0.93271*0.93279*0.93269
03/07/2014 00:45:00*0.93271*0.93275*0.93277*0.93266
03/07/2014 00:50:00*0.93275*0.93278*0.93281*0.93274
03/07/2014 00:55:00*0.93278*0.93286*0.93296*0.93277
03/07/2014 01:00:00*0.93286*0.93314*0.93322*0.93283
03/07/2014 01:05:00*0.93314*0.93329*0.9333*0.9331
03/07/2014 01:10:00*0.93329*0.9334*0.93343*0.93318
03/07/2014 01:15:00*0.9334*0.93346*0.93363*0.93334
03/07/2014 01:20:00*0.93346*0.9335*0.93353*0.93331
03/07/2014 01:25:00*0.9335*0.93328*0.9335*0.93326
03/07/2014 01:30:00*0.93328*0.93304*0.93347*0.93304
03/07/2014 01:35:00*0.93304*0.93293*0.93309*0.93288
03/07/2014 01:40:00*0.93293*0.93295*0.93302*0.93276
03/07/2014 01:45:00*0.93295*0.93292*0.93303*0.9329
03/07/2014 01:50:00*0.93292*0.93281*0.93297*0.93281
03/07/2014 01:55:00*0.93281*0.93254*0.93284*0.93254
03/07/2014 02:00:00*0.93254*0.93257*0.93257*0.93232
03/07/2014 02:05:00*0.93257*0.93268*0.93275*0.93252
03/07/2014 02:10:00*0.93268*0.9327*0.93284*0.93267
03/07/2014 02:15:00*0.9327*0.93328*0.9333*0.9327
03/07/2014 02:20:00*0.93328*0.93343*0.93351*0.93328
03/07/2014 02:25:00*0.93343*0.93343*0.93354*0.93326
03/07/2014 02:30:00*0.93343*0.93331*0.93367*0.93316
03/07/2014 02:35:00*0.93331*0.9335*0.93365*0.93325
03/07/2014 02:40:00*0.9335*0.93352*0.93357*0.93346
03/07/2014 02:45:00*0.93352*0.93349*0.93357*0.93343
03/07/2014 02:50:00*0.93349*0.93352*0.93357*0.93338
03/07/2014 02:55:00*0.93352*0.93347*0.93354*0.93345
03/07/2014 03:00:00*0.93347*0.93385*0.93388*0.93346
03/07/2014 03:05:00*0.93385*0.93438*0.93448*0.93372
03/07/2014 03:10:00*0.93438*0.93407*0.93441*0.93407
03/07/2014 03:15:00*0.93407*0.93408*0.93411*0.93377
03/07/2014 03:20:00*0.93408*0.93399*0.93412*0.9337
03/07/2014 03:25:00*0.93399*0.9342*0.93435*0.93395
03/07/2014 03:30:00*0.9342*0.93394*0.9342*0.93383
03/07/2014 03:35:00*0.93394*0.93426*0.93441*0.93387
03/07/2014 03:40:00*0.93426*0.93432*0.93442*0.93417
03/07/2014 03:45:00*0.93432*0.93477*0.93477*0.93417
03/07/2014 03:50:00*0.93477*0.93464*0.93479*0.93444
03/07/2014 03:55:00*0.93464*0.93449*0.93485*0.93442
03/07/2014 04:00:00*0.93449*0.93419*0.93454*0.93415
03/07/2014 04:05:00*0.93419*0.93447*0.93452*0.93419
03/07/2014 04:10:00*0.93447*0.93463*0.93476*0.9344
03/07/2014 04:15:00*0.93463*0.93441*0.93472*0.93437
03/07/2014 04:20:00*0.93441*0.93445*0.93448*0.93412
03/07/2014 04:25:00*0.93445*0.93434*0.93467*0.93427
03/07/2014 04:30:00*0.93434*0.9344*0.93459*0.93425
03/07/2014 04:35:00*0.9344*0.93449*0.93449*0.93421
03/07/2014 04:40:00*0.93449*0.93466*0.93486*0.93434
03/07/2014 04:45:00*0.93466*0.9345*0.93477*0.93442
03/07/2014 04:50:00*0.9345*0.93485*0.93493*0.9345
03/07/2014 04:55:00*0.93485*0.93488*0.93497*0.93482
03/07/2014 05:00:00*0.93488*0.93475*0.93488*0.93469
03/07/2014 05:05:00*0.93475*0.93445*0.93476*0.93436
03/07/2014 05:10:00*0.93445*0.93473*0.93476*0.9344
03/07/2014 05:15:00*0.93473*0.93494*0.93496*0.93471
03/07/2014 05:20:00*0.93494*0.93486*0.93494*0.93483
03/07/2014 05:25:00*0.93486*0.9348*0.93489*0.93479
03/07/2014 05:30:00*0.9348*0.93488*0.93488*0.93477
03/07/2014 05:35:00*0.93488*0.93495*0.93499*0.93471
03/07/2014 05:40:00*0.93495*0.93477*0.93498*0.93477
03/07/2014 05:45:00*0.93477*0.93468*0.93494*0.93467
03/07/2014 05:50:00*0.93468*0.93474*0.93479*0.93431
03/07/2014 05:55:00*0.93474*0.93472*0.93481*0.93463
03/07/2014 06:00:00*0.93472*0.93498*0.93498*0.93468
03/07/2014 06:05:00*0.93498*0.93536*0.93548*0.93491
03/07/2014 06:10:00*0.93536*0.93538*0.93547*0.93528
03/07/2014 06:15:00*0.93538*0.9355*0.93569*0.93538
03/07/2014 06:20:00*0.9355*0.9352*0.93552*0.93517
03/07/2014 06:25:00*0.9352*0.93517*0.9353*0.93506
03/07/2014 06:30:00*0.93517*0.9353*0.9355*0.9351
03/07/2014 06:35:00*0.9353*0.93617*0.93625*0.93516
03/07/2014 06:40:00*0.93617*0.93656*0.93675*0.9361
03/07/2014 06:45:00*0.93656*0.9366*0.93672*0.93648
03/07/2014 06:50:00*0.9366*0.93703*0.93722*0.93651
03/07/2014 06:55:00*0.93703*0.93688*0.93707*0.93667
03/07/2014 07:00:00*0.93688*0.93641*0.93688*0.93636
03/07/2014 07:05:00*0.93641*0.93588*0.93641*0.93586
03/07/2014 07:10:00*0.93588*0.93564*0.93588*0.93549
03/07/2014 07:15:00*0.93564*0.93502*0.93572*0.93498
03/07/2014 07:20:00*0.93502*0.93482*0.93524*0.93481
03/07/2014 07:25:00*0.93482*0.93455*0.93515*0.93442
03/07/2014 07:30:00*0.93455*0.93499*0.93502*0.93442
03/07/2014 07:35:00*0.93499*0.93437*0.93502*0.93423
03/07/2014 07:40:00*0.93437*0.93394*0.93447*0.93394
03/07/2014 07:45:00*0.93394*0.93398*0.9341*0.93372
03/07/2014 07:50:00*0.93398*0.93339*0.93399*0.93327
03/07/2014 07:55:00*0.93339*0.93263*0.93343*0.93263
03/07/2014 08:00:00*0.93263*0.93338*0.93338*0.93263
03/07/2014 08:05:00*0.93338*0.93318*0.93342*0.93287
03/07/2014 08:10:00*0.93318*0.93386*0.93386*0.93311
03/07/2014 08:15:00*0.93386*0.93368*0.93386*0.93351
03/07/2014 08:20:00*0.93368*0.93389*0.93394*0.93339
03/07/2014 08:25:00*0.93389*0.93411*0.93464*0.93354
03/07/2014 08:30:00*0.93411*0.93419*0.93431*0.93354
03/07/2014 08:35:00*0.93419*0.9388*0.939*0.93336
03/07/2014 08:40:00*0.9388*0.93893*0.93942*0.93816
03/07/2014 08:45:00*0.93893*0.93735*0.93937*0.93732
03/07/2014 08:50:00*0.93735*0.93782*0.93803*0.93716
03/07/2014 08:55:00*0.93782*0.93811*0.93859*0.93755
03/07/2014 09:00:00*0.93811*0.93948*0.93965*0.93804
03/07/2014 09:05:00*0.93948*0.93878*0.93968*0.93875
03/07/2014 09:10:00*0.93878*0.93859*0.93911*0.93858
03/07/2014 09:15:00*0.93859*0.93876*0.93876*0.93833
03/07/2014 09:20:00*0.93876*0.93843*0.93879*0.93833
03/07/2014 09:25:00*0.93843*0.93891*0.93903*0.93832
03/07/2014 09:30:00*0.93891*0.93877*0.9393*0.93867
03/07/2014 09:35:00*0.93877*0.93837*0.93882*0.93816
03/07/2014 09:40:00*0.93837*0.93794*0.93845*0.93794
03/07/2014 09:45:00*0.93794*0.9373*0.93817*0.93724
03/07/2014 09:50:00*0.9373*0.93671*0.93739*0.93669
03/07/2014 09:55:00*0.93671*0.93699*0.93699*0.93642
03/07/2014 10:00:00*0.93699*0.9373*0.93734*0.93674
03/07/2014 10:05:00*0.9373*0.93707*0.93771*0.93697
03/07/2014 10:10:00*0.93707*0.93704*0.93751*0.93679
03/07/2014 10:15:00*0.93704*0.93698*0.93768*0.93698
03/07/2014 10:20:00*0.93698*0.9368*0.9372*0.93676
03/07/2014 10:25:00*0.9368*0.93697*0.93721*0.93673
03/07/2014 10:30:00*0.93697*0.93678*0.93697*0.93643
03/07/2014 10:35:00*0.93678*0.93704*0.9371*0.93637
03/07/2014 10:40:00*0.93704*0.93671*0.93704*0.93661
03/07/2014 10:45:00*0.93671*0.93634*0.93674*0.93632
03/07/2014 10:50:00*0.93634*0.93561*0.93641*0.9356
03/07/2014 10:55:00*0.93561*0.93613*0.93642*0.93537
03/07/2014 11:00:00*0.93613*0.93578*0.93614*0.93521
03/07/2014 11:05:00*0.93578*0.93627*0.93627*0.93578
03/07/2014 11:10:00*0.93627*0.93643*0.93673*0.93609
03/07/2014 11:15:00*0.93643*0.93683*0.9369*0.9363
03/07/2014 11:20:00*0.93683*0.93714*0.93755*0.93679
03/07/2014 11:25:00*0.93714*0.9372*0.93725*0.93653
03/07/2014 11:30:00*0.9372*0.93719*0.9373*0.93695
03/07/2014 11:35:00*0.93719*0.93745*0.93756*0.93694
03/07/2014 11:40:00*0.93745*0.93707*0.93745*0.93707
03/07/2014 11:45:00*0.93707*0.93726*0.93741*0.93691
03/07/2014 11:50:00*0.93726*0.93729*0.93759*0.93726
03/07/2014 11:55:00*0.93729*0.93736*0.93763*0.9371
03/07/2014 12:00:00*0.93736*0.93727*0.93743*0.93701
03/07/2014 12:05:00*0.93727*0.93681*0.93734*0.93681
03/07/2014 12:10:00*0.93681*0.93666*0.93719*0.93661
03/07/2014 12:15:00*0.93666*0.9369*0.93705*0.93661
03/07/2014 12:20:00*0.9369*0.93712*0.93725*0.9369
03/07/2014 12:25:00*0.93712*0.93723*0.93725*0.9369
03/07/2014 12:30:00*0.93723*0.93695*0.93747*0.93695
03/07/2014 12:35:00*0.93695*0.93671*0.93721*0.93662
03/07/2014 12:40:00*0.93671*0.93731*0.93735*0.93671
03/07/2014 12:45:00*0.93731*0.93727*0.93763*0.93721
03/07/2014 12:50:00*0.93727*0.93754*0.93754*0.93725
03/07/2014 12:55:00*0.93754*0.93798*0.9381*0.93724
03/07/2014 13:00:00*0.93798*0.93805*0.93812*0.93786
03/07/2014 13:05:00*0.93805*0.93774*0.9381*0.93763
03/07/2014 13:10:00*0.93774*0.93782*0.93801*0.93763
03/07/2014 13:15:00*0.93782*0.93806*0.93806*0.9377
03/07/2014 13:20:00*0.93806*0.9381*0.93814*0.93785
03/07/2014 13:25:00*0.9381*0.93768*0.9382*0.93762
03/07/2014 13:30:00*0.93768*0.93804*0.93818*0.93761
03/07/2014 13:35:00*0.93804*0.93806*0.93814*0.9379
03/07/2014 13:40:00*0.93806*0.93797*0.93823*0.93788
03/07/2014 13:45:00*0.93797*0.9382*0.9382*0.93782
03/07/2014 13:50:00*0.9382*0.93837*0.93838*0.93818
03/07/2014 13:55:00*0.93837*0.93865*0.93868*0.93823
03/07/2014 14:00:00*0.93865*0.93846*0.9388*0.93846
03/07/2014 14:05:00*0.93846*0.93889*0.93891*0.93842
03/07/2014 14:10:00*0.93889*0.93875*0.93889*0.93853
03/07/2014 14:15:00*0.93875*0.93869*0.93891*0.93869
03/07/2014 14:20:00*0.93869*0.93868*0.93888*0.93859
03/07/2014 14:25:00*0.93868*0.93827*0.93871*0.93823
03/07/2014 14:30:00*0.93827*0.93834*0.9384*0.93813
03/07/2014 14:35:00*0.93834*0.93876*0.93876*0.93834
03/07/2014 14:40:00*0.93876*0.93847*0.93887*0.93842
03/07/2014 14:45:00*0.93847*0.93854*0.93854*0.93842
03/07/2014 14:50:00*0.93854*0.93878*0.93884*0.93852
03/07/2014 14:55:00*0.93878*0.93882*0.93898*0.93876
03/07/2014 15:00:00*0.93882*0.9384*0.93884*0.93835
03/07/2014 15:05:00*0.9384*0.93841*0.9386*0.93829
03/07/2014 15:10:00*0.93841*0.93845*0.93846*0.93822
03/07/2014 15:15:00*0.93845*0.93898*0.93904*0.93844
03/07/2014 15:20:00*0.93898*0.9386*0.93898*0.93847
03/07/2014 15:25:00*0.9386*0.93869*0.93889*0.9386
03/07/2014 15:30:00*0.93869*0.93854*0.93869*0.93854
03/07/2014 15:35:00*0.93854*0.93848*0.93866*0.93835
03/07/2014 15:40:00*0.93848*0.93832*0.93848*0.93828
03/07/2014 15:45:00*0.93832*0.93845*0.93846*0.9383
03/07/2014 15:50:00*0.93845*0.93826*0.93845*0.93826
03/07/2014 15:55:00*0.93826*0.93827*0.93829*0.9382
03/07/2014 16:00:00*0.93827*0.93826*0.93839*0.93816
03/07/2014 16:05:00*0.93826*0.93801*0.93826*0.93796
03/07/2014 16:10:00*0.93801*0.93861*0.93863*0.93801
03/07/2014 16:15:00*0.93861*0.93861*0.93916*0.93804
03/07/2014 16:20:00*0.93861*0.93909*0.93913*0.93833
03/07/2014 16:25:00*0.93909*0.9386*0.9391*0.9386
03/07/2014 16:30:00*0.9386*0.93839*0.93867*0.93833
03/07/2014 16:35:00*0.93839*0.93834*0.93872*0.93822
03/07/2014 16:40:00*0.93834*0.93856*0.93882*0.93834
03/07/2014 16:45:00*0.93856*0.93917*0.93925*0.93856
03/07/2014 16:50:00*0.93917*0.9388*0.93925*0.93875
03/07/2014 16:55:00*0.9388*0.9388*0.93889*0.93865
