03/05/2014 17:05:00*0.92806*0.92824*0.92849*0.92767
03/05/2014 17:10:00*0.92824*0.92833*0.92867*0.92803
03/05/2014 17:15:00*0.92833*0.92822*0.92833*0.92795
03/05/2014 17:20:00*0.92822*0.92827*0.92835*0.92818
03/05/2014 17:25:00*0.92827*0.92778*0.92833*0.92771
03/05/2014 17:30:00*0.92778*0.92768*0.9278*0.92752
03/05/2014 17:35:00*0.92768*0.92786*0.92791*0.92767
03/05/2014 17:40:00*0.92786*0.92784*0.92786*0.92781
03/05/2014 17:45:00*0.92784*0.92794*0.92802*0.92784
03/05/2014 17:50:00*0.92794*0.92811*0.9283*0.92792
03/05/2014 17:55:00*0.92811*0.92807*0.9282*0.92803
03/05/2014 18:00:00*0.92807*0.928*0.92813*0.92793
03/05/2014 18:05:00*0.928*0.92802*0.92806*0.9279
03/05/2014 18:10:00*0.92802*0.92819*0.92821*0.92798
03/05/2014 18:15:00*0.92819*0.92823*0.9283*0.92817
03/05/2014 18:20:00*0.92823*0.92799*0.92823*0.92792
03/05/2014 18:25:00*0.92799*0.9276*0.92802*0.92756
03/05/2014 18:30:00*0.9276*0.92751*0.9276*0.92739
03/05/2014 18:35:00*0.92751*0.92744*0.92762*0.92742
03/05/2014 18:40:00*0.92744*0.92744*0.92758*0.92737
03/05/2014 18:45:00*0.92744*0.92742*0.92751*0.92737
03/05/2014 18:50:00*0.92742*0.92783*0.92792*0.92742
03/05/2014 18:55:00*0.92783*0.92781*0.92789*0.92777
03/05/2014 19:00:00*0.92781*0.92777*0.92781*0.92771
03/05/2014 19:05:00*0.92777*0.92802*0.92802*0.92761
03/05/2014 19:10:00*0.92802*0.92802*0.92812*0.92778
03/05/2014 19:15:00*0.92802*0.92829*0.92829*0.92796
03/05/2014 19:20:00*0.92829*0.92832*0.92849*0.92806
03/05/2014 19:25:00*0.92832*0.92825*0.92837*0.92813
03/05/2014 19:30:00*0.92825*0.92803*0.92839*0.92803
03/05/2014 19:35:00*0.92803*0.92881*0.92925*0.92754
03/05/2014 19:40:00*0.92881*0.92857*0.92907*0.92822
03/05/2014 19:45:00*0.92857*0.92772*0.92861*0.92767
03/05/2014 19:50:00*0.92772*0.92787*0.92811*0.92755
03/05/2014 19:55:00*0.92787*0.92799*0.92854*0.9278
03/05/2014 20:00:00*0.92799*0.92829*0.9286*0.92799
03/05/2014 20:05:00*0.92829*0.92867*0.92879*0.92829
03/05/2014 20:10:00*0.92867*0.92862*0.92891*0.92848
03/05/2014 20:15:00*0.92862*0.92833*0.92898*0.92819
03/05/2014 20:20:00*0.92833*0.92856*0.92863*0.92833
03/05/2014 20:25:00*0.92856*0.92856*0.9286*0.9284
03/05/2014 20:30:00*0.92856*0.9285*0.92876*0.92842
03/05/2014 20:35:00*0.9285*0.92841*0.92874*0.92841
03/05/2014 20:40:00*0.92841*0.92892*0.92903*0.92841
03/05/2014 20:45:00*0.92892*0.92851*0.929*0.92851
03/05/2014 20:50:00*0.92851*0.92853*0.9286*0.92822
03/05/2014 20:55:00*0.92853*0.92883*0.92883*0.9284
03/05/2014 21:00:00*0.92883*0.92878*0.92899*0.92878
03/05/2014 21:05:00*0.92878*0.92913*0.92925*0.92878
03/05/2014 21:10:00*0.92913*0.92922*0.92935*0.92913
03/05/2014 21:15:00*0.92922*0.92865*0.92941*0.92865
03/05/2014 21:20:00*0.92865*0.92858*0.92888*0.92849
03/05/2014 21:25:00*0.92858*0.92845*0.92871*0.92836
03/05/2014 21:30:00*0.92845*0.92872*0.92877*0.92831
03/05/2014 21:35:00*0.92872*0.92873*0.92892*0.92862
03/05/2014 21:40:00*0.92873*0.92881*0.92887*0.92867
03/05/2014 21:45:00*0.92881*0.92892*0.92892*0.92866
03/05/2014 21:50:00*0.92892*0.92881*0.92907*0.92874
03/05/2014 21:55:00*0.92881*0.92912*0.92912*0.92881
03/05/2014 22:00:00*0.92912*0.9289*0.92914*0.92884
03/05/2014 22:05:00*0.9289*0.9291*0.9291*0.9289
03/05/2014 22:10:00*0.9291*0.92895*0.92926*0.92893
03/05/2014 22:15:00*0.92895*0.92906*0.92913*0.92888
03/05/2014 22:20:00*0.92906*0.92985*0.92996*0.92896
03/05/2014 22:25:00*0.92985*0.93006*0.9301*0.92975
03/05/2014 22:30:00*0.93006*0.93027*0.93064*0.93003
03/05/2014 22:35:00*0.93027*0.93037*0.93044*0.93013
03/05/2014 22:40:00*0.93037*0.93015*0.93037*0.92996
03/05/2014 22:45:00*0.93015*0.93026*0.93027*0.92967
03/05/2014 22:50:00*0.93026*0.93058*0.93059*0.93023
03/05/2014 22:55:00*0.93058*0.93023*0.93058*0.93018
03/05/2014 23:00:00*0.93023*0.93032*0.93035*0.92995
03/05/2014 23:05:00*0.93032*0.93039*0.9305*0.93028
03/05/2014 23:10:00*0.93039*0.93041*0.93044*0.93033
03/05/2014 23:15:00*0.93041*0.93057*0.93062*0.93039
03/05/2014 23:20:00*0.93057*0.93059*0.93077*0.93055
03/05/2014 23:25:00*0.93059*0.93071*0.93078*0.93055
03/05/2014 23:30:00*0.93071*0.93013*0.93074*0.92995
03/05/2014 23:35:00*0.93013*0.93009*0.93051*0.93009
03/05/2014 23:40:00*0.93009*0.93012*0.93016*0.9298
03/05/2014 23:45:00*0.93012*0.93005*0.93025*0.93005
03/05/2014 23:50:00*0.93005*0.93018*0.93027*0.93001
03/05/2014 23:55:00*0.93018*0.93002*0.93034*0.93
03/06/2014 00:00:00*0.93002*0.93003*0.93008*0.92987
03/06/2014 00:05:00*0.93003*0.93031*0.93034*0.92999
03/06/2014 00:10:00*0.93031*0.93*0.93038*0.92996
03/06/2014 00:15:00*0.93*0.9301*0.93012*0.92992
03/06/2014 00:20:00*0.9301*0.93006*0.93013*0.92999
03/06/2014 00:25:00*0.93006*0.92993*0.93014*0.92989
03/06/2014 00:30:00*0.92993*0.92998*0.92998*0.9298
03/06/2014 00:35:00*0.92998*0.92995*0.93007*0.92983
03/06/2014 00:40:00*0.92995*0.92992*0.93005*0.92992
03/06/2014 00:45:00*0.92992*0.93004*0.93005*0.92992
03/06/2014 00:50:00*0.93004*0.93007*0.93011*0.92996
03/06/2014 00:55:00*0.93007*0.93002*0.93016*0.93002
03/06/2014 01:00:00*0.93002*0.92999*0.93003*0.92994
03/06/2014 01:05:00*0.92999*0.93037*0.93041*0.9299
03/06/2014 01:10:00*0.93037*0.93057*0.93057*0.93031
03/06/2014 01:15:00*0.93057*0.93101*0.9312*0.93057
03/06/2014 01:20:00*0.93101*0.93096*0.93104*0.93076
03/06/2014 01:25:00*0.93096*0.93078*0.93096*0.9306
03/06/2014 01:30:00*0.93078*0.93096*0.93096*0.93067
03/06/2014 01:35:00*0.93096*0.93147*0.93238*0.93094
03/06/2014 01:40:00*0.93147*0.93135*0.93199*0.93116
03/06/2014 01:45:00*0.93135*0.93124*0.93139*0.93104
03/06/2014 01:50:00*0.93124*0.93144*0.9317*0.9312
03/06/2014 01:55:00*0.93144*0.93152*0.93162*0.93128
03/06/2014 02:00:00*0.93152*0.93152*0.93172*0.93145
03/06/2014 02:05:00*0.93152*0.93128*0.93152*0.93128
03/06/2014 02:10:00*0.93128*0.93115*0.93128*0.93082
03/06/2014 02:15:00*0.93115*0.93107*0.93119*0.93098
03/06/2014 02:20:00*0.93107*0.93107*0.93115*0.9309
03/06/2014 02:25:00*0.93107*0.93115*0.93133*0.93106
03/06/2014 02:30:00*0.93115*0.93117*0.9312*0.93091
03/06/2014 02:35:00*0.93117*0.93161*0.93162*0.93102
03/06/2014 02:40:00*0.93161*0.93168*0.93168*0.93134
03/06/2014 02:45:00*0.93168*0.93183*0.93193*0.93165
03/06/2014 02:50:00*0.93183*0.93225*0.93228*0.93159
03/06/2014 02:55:00*0.93225*0.93199*0.93231*0.93195
03/06/2014 03:00:00*0.93199*0.93106*0.93199*0.93099
03/06/2014 03:05:00*0.93106*0.93086*0.9311*0.93075
03/06/2014 03:10:00*0.93086*0.93125*0.93151*0.93086
03/06/2014 03:15:00*0.93125*0.93116*0.93135*0.93112
03/06/2014 03:20:00*0.93116*0.93085*0.93139*0.93078
03/06/2014 03:25:00*0.93085*0.93169*0.93172*0.93084
03/06/2014 03:30:00*0.93169*0.93178*0.93195*0.93155
03/06/2014 03:35:00*0.93178*0.9321*0.93238*0.93178
03/06/2014 03:40:00*0.9321*0.93166*0.9321*0.9314
03/06/2014 03:45:00*0.93166*0.93158*0.93167*0.93149
03/06/2014 03:50:00*0.93158*0.93149*0.93163*0.93141
03/06/2014 03:55:00*0.93149*0.93131*0.93149*0.93123
03/06/2014 04:00:00*0.93131*0.93132*0.93157*0.93129
03/06/2014 04:05:00*0.93132*0.93136*0.93145*0.93107
03/06/2014 04:10:00*0.93136*0.93148*0.93163*0.93136
03/06/2014 04:15:00*0.93148*0.93183*0.93189*0.93143
03/06/2014 04:20:00*0.93183*0.93239*0.9324*0.93183
03/06/2014 04:25:00*0.93239*0.93273*0.93276*0.93209
03/06/2014 04:30:00*0.93273*0.93235*0.93275*0.93233
03/06/2014 04:35:00*0.93235*0.93263*0.9327*0.93235
03/06/2014 04:40:00*0.93263*0.93272*0.93276*0.93239
03/06/2014 04:45:00*0.93272*0.93248*0.93292*0.93238
03/06/2014 04:50:00*0.93248*0.93269*0.93276*0.93231
03/06/2014 04:55:00*0.93269*0.93303*0.93329*0.93263
03/06/2014 05:00:00*0.93303*0.93331*0.9337*0.93289
03/06/2014 05:05:00*0.93331*0.93238*0.93333*0.93228
03/06/2014 05:10:00*0.93238*0.93236*0.93249*0.9322
03/06/2014 05:15:00*0.93236*0.93266*0.93266*0.93225
03/06/2014 05:20:00*0.93266*0.93228*0.93271*0.93216
03/06/2014 05:25:00*0.93228*0.93226*0.93249*0.93224
03/06/2014 05:30:00*0.93226*0.93245*0.93245*0.93214
03/06/2014 05:35:00*0.93245*0.93248*0.93256*0.93243
03/06/2014 05:40:00*0.93248*0.9325*0.93278*0.93245
03/06/2014 05:45:00*0.9325*0.93223*0.9325*0.93219
03/06/2014 05:50:00*0.93223*0.93256*0.93258*0.93223
03/06/2014 05:55:00*0.93256*0.93283*0.93287*0.93256
03/06/2014 06:00:00*0.93283*0.93333*0.93334*0.93281
03/06/2014 06:05:00*0.93333*0.9331*0.93338*0.93298
03/06/2014 06:10:00*0.9331*0.9333*0.93337*0.93298
03/06/2014 06:15:00*0.9333*0.93348*0.9337*0.9333
03/06/2014 06:20:00*0.93348*0.93403*0.93459*0.93344
03/06/2014 06:25:00*0.93403*0.93386*0.93406*0.93376
03/06/2014 06:30:00*0.93386*0.93372*0.93387*0.93372
03/06/2014 06:35:00*0.93372*0.93348*0.93372*0.93336
03/06/2014 06:40:00*0.93348*0.93339*0.9335*0.93332
03/06/2014 06:45:00*0.93339*0.93332*0.93341*0.93317
03/06/2014 06:50:00*0.93332*0.93348*0.93355*0.93328
03/06/2014 06:55:00*0.93348*0.93358*0.93358*0.93344
03/06/2014 07:00:00*0.93358*0.934*0.93408*0.93352
03/06/2014 07:05:00*0.934*0.9339*0.9341*0.93363
03/06/2014 07:10:00*0.9339*0.9337*0.9339*0.93353
03/06/2014 07:15:00*0.9337*0.93339*0.93378*0.93337
03/06/2014 07:20:00*0.93339*0.9331*0.93342*0.9331
03/06/2014 07:25:00*0.9331*0.93313*0.93339*0.93279
03/06/2014 07:30:00*0.93313*0.93322*0.93361*0.93313
03/06/2014 07:35:00*0.93322*0.93317*0.93334*0.93308
03/06/2014 07:40:00*0.93317*0.93326*0.93333*0.9327
03/06/2014 07:45:00*0.93326*0.93399*0.93405*0.93325
03/06/2014 07:50:00*0.93399*0.93417*0.93454*0.93367
03/06/2014 07:55:00*0.93417*0.93473*0.93489*0.93388
03/06/2014 08:00:00*0.93473*0.93442*0.9348*0.93419
03/06/2014 08:05:00*0.93442*0.93435*0.93485*0.93421
03/06/2014 08:10:00*0.93435*0.9352*0.93522*0.93429
03/06/2014 08:15:00*0.9352*0.93541*0.93546*0.93494
03/06/2014 08:20:00*0.93541*0.93512*0.93545*0.93495
03/06/2014 08:25:00*0.93512*0.93511*0.93513*0.93476
03/06/2014 08:30:00*0.93511*0.93416*0.93519*0.93416
03/06/2014 08:35:00*0.93416*0.93367*0.93462*0.93348
03/06/2014 08:40:00*0.93367*0.93377*0.93444*0.93347
03/06/2014 08:45:00*0.93377*0.93379*0.93391*0.933
03/06/2014 08:50:00*0.93379*0.93369*0.93385*0.93321
03/06/2014 08:55:00*0.93369*0.93381*0.93397*0.93339
03/06/2014 09:00:00*0.93381*0.93305*0.93385*0.93303
03/06/2014 09:05:00*0.93305*0.93335*0.93335*0.93287
03/06/2014 09:10:00*0.93335*0.93337*0.93349*0.93317
03/06/2014 09:15:00*0.93337*0.9332*0.9334*0.93288
03/06/2014 09:20:00*0.9332*0.93305*0.9335*0.93297
03/06/2014 09:25:00*0.93305*0.93181*0.93312*0.93142
03/06/2014 09:30:00*0.93181*0.93163*0.93214*0.93154
03/06/2014 09:35:00*0.93163*0.93154*0.93206*0.93109
03/06/2014 09:40:00*0.93154*0.93152*0.93193*0.93147
03/06/2014 09:45:00*0.93152*0.93113*0.93172*0.931
03/06/2014 09:50:00*0.93113*0.93137*0.93137*0.93096
03/06/2014 09:55:00*0.93137*0.93125*0.9316*0.93103
03/06/2014 10:00:00*0.93125*0.93071*0.93189*0.93062
03/06/2014 10:05:00*0.93071*0.92961*0.93117*0.92942
03/06/2014 10:10:00*0.92961*0.92909*0.93012*0.92881
03/06/2014 10:15:00*0.92909*0.92941*0.92951*0.92904
03/06/2014 10:20:00*0.92941*0.92911*0.92941*0.92886
03/06/2014 10:25:00*0.92911*0.92934*0.92968*0.92868
03/06/2014 10:30:00*0.92934*0.92972*0.93013*0.92905
03/06/2014 10:35:00*0.92972*0.93021*0.93047*0.92915
03/06/2014 10:40:00*0.93021*0.92969*0.93025*0.92951
03/06/2014 10:45:00*0.92969*0.92948*0.92986*0.92943
03/06/2014 10:50:00*0.92948*0.92884*0.92958*0.92884
03/06/2014 10:55:00*0.92884*0.92892*0.92936*0.92868
03/06/2014 11:00:00*0.92892*0.92947*0.92947*0.92871
03/06/2014 11:05:00*0.92947*0.92991*0.92994*0.92937
03/06/2014 11:10:00*0.92991*0.93047*0.9306*0.92985
03/06/2014 11:15:00*0.93047*0.93042*0.93054*0.93008
03/06/2014 11:20:00*0.93042*0.93067*0.93097*0.93015
03/06/2014 11:25:00*0.93067*0.92991*0.9307*0.92971
03/06/2014 11:30:00*0.92991*0.93017*0.93017*0.92974
03/06/2014 11:35:00*0.93017*0.93045*0.93056*0.92995
03/06/2014 11:40:00*0.93045*0.93029*0.93065*0.93011
03/06/2014 11:45:00*0.93029*0.9302*0.93029*0.93011
03/06/2014 11:50:00*0.9302*0.93059*0.93067*0.93001
03/06/2014 11:55:00*0.93059*0.9308*0.93083*0.9303
03/06/2014 12:00:00*0.9308*0.93066*0.93119*0.93058
03/06/2014 12:05:00*0.93066*0.93068*0.93095*0.93038
03/06/2014 12:10:00*0.93068*0.93137*0.93148*0.93063
03/06/2014 12:15:00*0.93137*0.93194*0.93227*0.93119
03/06/2014 12:20:00*0.93194*0.93197*0.93227*0.93148
03/06/2014 12:25:00*0.93197*0.9314*0.93222*0.9314
03/06/2014 12:30:00*0.9314*0.93174*0.93177*0.93118
03/06/2014 12:35:00*0.93174*0.93184*0.93236*0.9317
03/06/2014 12:40:00*0.93184*0.93198*0.93214*0.93175
03/06/2014 12:45:00*0.93198*0.93176*0.93207*0.93176
03/06/2014 12:50:00*0.93176*0.93172*0.93187*0.9317
03/06/2014 12:55:00*0.93172*0.93195*0.93195*0.93166
03/06/2014 13:00:00*0.93195*0.93176*0.9321*0.93172
03/06/2014 13:05:00*0.93176*0.93229*0.93269*0.93154
03/06/2014 13:10:00*0.93229*0.93243*0.93256*0.93226
03/06/2014 13:15:00*0.93243*0.93255*0.93263*0.93235
03/06/2014 13:20:00*0.93255*0.93245*0.93256*0.93229
03/06/2014 13:25:00*0.93245*0.93273*0.93276*0.9324
03/06/2014 13:30:00*0.93273*0.93287*0.93287*0.93266
03/06/2014 13:35:00*0.93287*0.93269*0.93301*0.93269
03/06/2014 13:40:00*0.93269*0.93262*0.93285*0.93251
03/06/2014 13:45:00*0.93262*0.9328*0.93284*0.93257
03/06/2014 13:50:00*0.9328*0.93275*0.93289*0.93252
03/06/2014 13:55:00*0.93275*0.9325*0.93289*0.93245
03/06/2014 14:00:00*0.9325*0.93253*0.93261*0.93237
03/06/2014 14:05:00*0.93253*0.93232*0.93271*0.93232
03/06/2014 14:10:00*0.93232*0.93228*0.93233*0.93208
03/06/2014 14:15:00*0.93228*0.93239*0.93241*0.93207
03/06/2014 14:20:00*0.93239*0.93225*0.9327*0.93215
03/06/2014 14:25:00*0.93225*0.93195*0.93228*0.93191
03/06/2014 14:30:00*0.93195*0.93212*0.93221*0.93184
03/06/2014 14:35:00*0.93212*0.93227*0.9323*0.93169
03/06/2014 14:40:00*0.93227*0.93228*0.9325*0.93225
03/06/2014 14:45:00*0.93228*0.93162*0.93228*0.93161
03/06/2014 14:50:00*0.93162*0.93185*0.93186*0.93155
03/06/2014 14:55:00*0.93185*0.93155*0.93185*0.93152
03/06/2014 15:00:00*0.93155*0.93144*0.93167*0.93136
03/06/2014 15:05:00*0.93144*0.93132*0.93148*0.9312
03/06/2014 15:10:00*0.93132*0.93172*0.93172*0.93132
03/06/2014 15:15:00*0.93172*0.93151*0.93172*0.93146
03/06/2014 15:20:00*0.93151*0.9316*0.93169*0.93147
03/06/2014 15:25:00*0.9316*0.93131*0.93163*0.93131
03/06/2014 15:30:00*0.93131*0.93128*0.93141*0.93125
03/06/2014 15:35:00*0.93128*0.9314*0.93154*0.93128
03/06/2014 15:40:00*0.9314*0.9312*0.93146*0.93118
03/06/2014 15:45:00*0.9312*0.93114*0.93126*0.93103
03/06/2014 15:50:00*0.93114*0.93115*0.93128*0.931
03/06/2014 15:55:00*0.93115*0.93125*0.93133*0.93112
03/06/2014 16:00:00*0.93125*0.9315*0.93179*0.93113
03/06/2014 16:05:00*0.9315*0.93255*0.93263*0.93143
03/06/2014 16:10:00*0.93255*0.93191*0.93281*0.93184
03/06/2014 16:15:00*0.93191*0.93182*0.93205*0.93178
03/06/2014 16:20:00*0.93182*0.93193*0.93199*0.93182
03/06/2014 16:25:00*0.93193*0.93186*0.93198*0.93179
03/06/2014 16:30:00*0.93186*0.93183*0.93197*0.93173
03/06/2014 16:35:00*0.93183*0.93178*0.93194*0.93173
03/06/2014 16:40:00*0.93178*0.93168*0.93181*0.93162
03/06/2014 16:45:00*0.93168*0.93138*0.93169*0.93138
03/06/2014 16:50:00*0.93138*0.93119*0.93151*0.93119
03/06/2014 16:55:00*0.93119*0.9311*0.93123*0.93095
03/06/2014 17:00:00*0.9311*0.93087*0.93119*0.93087
