03/04/2014 17:05:00*0.93045*0.93002*0.93045*0.9295
03/04/2014 17:10:00*0.93002*0.92956*0.93011*0.92896
03/04/2014 17:15:00*0.92956*0.92977*0.92988*0.9295
03/04/2014 17:20:00*0.92977*0.92949*0.92991*0.92881
03/04/2014 17:25:00*0.92949*0.92979*0.93004*0.92944
03/04/2014 17:30:00*0.92979*0.93014*0.9302*0.9297
03/04/2014 17:35:00*0.93014*0.93054*0.93065*0.93013
03/04/2014 17:40:00*0.93054*0.93081*0.93085*0.93047
03/04/2014 17:45:00*0.93081*0.93025*0.93081*0.93009
03/04/2014 17:50:00*0.93025*0.93038*0.93049*0.92977
03/04/2014 17:55:00*0.93038*0.93017*0.93075*0.92981
03/04/2014 18:00:00*0.93017*0.92992*0.93084*0.92992
03/04/2014 18:05:00*0.92992*0.93*0.93063*0.92992
03/04/2014 18:10:00*0.93*0.93048*0.93088*0.93
03/04/2014 18:15:00*0.93048*0.93041*0.93057*0.93018
03/04/2014 18:20:00*0.93041*0.92996*0.93041*0.92996
03/04/2014 18:25:00*0.92996*0.93034*0.93034*0.92994
03/04/2014 18:30:00*0.93034*0.93045*0.93051*0.93034
03/04/2014 18:35:00*0.93045*0.93012*0.93068*0.92987
03/04/2014 18:40:00*0.93012*0.9302*0.93042*0.93011
03/04/2014 18:45:00*0.9302*0.93037*0.93048*0.9302
03/04/2014 18:50:00*0.93037*0.93048*0.93054*0.93037
03/04/2014 18:55:00*0.93048*0.93029*0.93051*0.93011
03/04/2014 19:00:00*0.93029*0.93044*0.93074*0.93009
03/04/2014 19:05:00*0.93044*0.93046*0.93053*0.92992
03/04/2014 19:10:00*0.93046*0.92996*0.93058*0.92987
03/04/2014 19:15:00*0.92996*0.9301*0.9302*0.92996
03/04/2014 19:20:00*0.9301*0.93004*0.93018*0.92997
03/04/2014 19:25:00*0.93004*0.93003*0.93017*0.92985
03/04/2014 19:30:00*0.93003*0.93016*0.93029*0.93002
03/04/2014 19:35:00*0.93016*0.92978*0.93164*0.92967
03/04/2014 19:40:00*0.92978*0.92948*0.93043*0.92948
03/04/2014 19:45:00*0.92948*0.92955*0.92961*0.9291
03/04/2014 19:50:00*0.92955*0.92964*0.92967*0.92923
03/04/2014 19:55:00*0.92964*0.92903*0.92964*0.92887
03/04/2014 20:00:00*0.92903*0.92924*0.92959*0.92903
03/04/2014 20:05:00*0.92924*0.92928*0.92963*0.92909
03/04/2014 20:10:00*0.92928*0.92887*0.92929*0.9287
03/04/2014 20:15:00*0.92887*0.92907*0.92907*0.92873
03/04/2014 20:20:00*0.92907*0.92972*0.92981*0.92907
03/04/2014 20:25:00*0.92972*0.92944*0.92994*0.92936
03/04/2014 20:30:00*0.92944*0.92889*0.92959*0.92889
03/04/2014 20:35:00*0.92889*0.9289*0.92922*0.92879
03/04/2014 20:40:00*0.9289*0.92921*0.92921*0.92872
03/04/2014 20:45:00*0.92921*0.92895*0.92957*0.92843
03/04/2014 20:50:00*0.92895*0.92901*0.92943*0.92836
03/04/2014 20:55:00*0.92901*0.92928*0.92964*0.92869
03/04/2014 21:00:00*0.92928*0.92945*0.92968*0.92914
03/04/2014 21:05:00*0.92945*0.92943*0.92954*0.92928
03/04/2014 21:10:00*0.92943*0.9296*0.92963*0.92908
03/04/2014 21:15:00*0.9296*0.92946*0.9296*0.92931
03/04/2014 21:20:00*0.92946*0.92946*0.92969*0.92936
03/04/2014 21:25:00*0.92946*0.9291*0.9295*0.92906
03/04/2014 21:30:00*0.9291*0.92935*0.92938*0.92881
03/04/2014 21:35:00*0.92935*0.92973*0.92973*0.92928
03/04/2014 21:40:00*0.92973*0.92975*0.92987*0.9296
03/04/2014 21:45:00*0.92975*0.9297*0.92983*0.92962
03/04/2014 21:50:00*0.9297*0.93013*0.93013*0.92965
03/04/2014 21:55:00*0.93013*0.93005*0.9303*0.93005
03/04/2014 22:00:00*0.93005*0.92983*0.93029*0.92973
03/04/2014 22:05:00*0.92983*0.92984*0.93009*0.92963
03/04/2014 22:10:00*0.92984*0.92999*0.93011*0.92971
03/04/2014 22:15:00*0.92999*0.9301*0.9301*0.92977
03/04/2014 22:20:00*0.9301*0.92997*0.93035*0.92993
03/04/2014 22:25:00*0.92997*0.93025*0.93026*0.92996
03/04/2014 22:30:00*0.93025*0.93026*0.93037*0.93
03/04/2014 22:35:00*0.93026*0.93042*0.93074*0.93025
03/04/2014 22:40:00*0.93042*0.93037*0.93059*0.93029
03/04/2014 22:45:00*0.93037*0.9304*0.93044*0.93034
03/04/2014 22:50:00*0.9304*0.93064*0.93067*0.93038
03/04/2014 22:55:00*0.93064*0.93095*0.93098*0.93064
03/04/2014 23:00:00*0.93095*0.93043*0.93097*0.93034
03/04/2014 23:05:00*0.93043*0.93084*0.93084*0.93034
03/04/2014 23:10:00*0.93084*0.93083*0.93087*0.93075
03/04/2014 23:15:00*0.93083*0.9306*0.931*0.93057
03/04/2014 23:20:00*0.9306*0.9307*0.93077*0.93037
03/04/2014 23:25:00*0.9307*0.93085*0.9309*0.9307
03/04/2014 23:30:00*0.93085*0.93087*0.93094*0.93081
03/04/2014 23:35:00*0.93087*0.93095*0.93102*0.93087
03/04/2014 23:40:00*0.93095*0.93097*0.93101*0.93084
03/04/2014 23:45:00*0.93097*0.93095*0.93127*0.93086
03/04/2014 23:50:00*0.93095*0.93094*0.93135*0.93083
03/04/2014 23:55:00*0.93094*0.93107*0.93114*0.93087
03/05/2014 00:00:00*0.93107*0.93082*0.93107*0.93067
03/05/2014 00:05:00*0.93082*0.93091*0.93108*0.93079
03/05/2014 00:10:00*0.93091*0.93098*0.93099*0.93087
03/05/2014 00:15:00*0.93098*0.93112*0.93129*0.93096
03/05/2014 00:20:00*0.93112*0.93113*0.93125*0.9311
03/05/2014 00:25:00*0.93113*0.93081*0.93114*0.93071
03/05/2014 00:30:00*0.93081*0.93081*0.93105*0.93065
03/05/2014 00:35:00*0.93081*0.93075*0.93081*0.93059
03/05/2014 00:40:00*0.93075*0.93064*0.93078*0.9306
03/05/2014 00:45:00*0.93064*0.93051*0.93067*0.93051
03/05/2014 00:50:00*0.93051*0.93059*0.9306*0.93041
03/05/2014 00:55:00*0.93059*0.931*0.93107*0.93055
03/05/2014 01:00:00*0.931*0.93067*0.93132*0.93059
03/05/2014 01:05:00*0.93067*0.93067*0.93094*0.9306
03/05/2014 01:10:00*0.93067*0.93068*0.93089*0.93059
03/05/2014 01:15:00*0.93068*0.93053*0.93068*0.93038
03/05/2014 01:20:00*0.93053*0.93073*0.93085*0.93052
03/05/2014 01:25:00*0.93073*0.93066*0.93074*0.93061
03/05/2014 01:30:00*0.93066*0.93048*0.93072*0.93041
03/05/2014 01:35:00*0.93048*0.93042*0.93053*0.9304
03/05/2014 01:40:00*0.93042*0.93036*0.93047*0.93034
03/05/2014 01:45:00*0.93036*0.93053*0.93058*0.93026
03/05/2014 01:50:00*0.93053*0.93042*0.93062*0.9302
03/05/2014 01:55:00*0.93042*0.93077*0.93088*0.93042
03/05/2014 02:00:00*0.93077*0.93052*0.93101*0.93051
03/05/2014 02:05:00*0.93052*0.93081*0.9309*0.93034
03/05/2014 02:10:00*0.93081*0.93077*0.93095*0.93053
03/05/2014 02:15:00*0.93077*0.93107*0.93145*0.93068
03/05/2014 02:20:00*0.93107*0.93131*0.93137*0.93098
03/05/2014 02:25:00*0.93131*0.93151*0.93159*0.9309
03/05/2014 02:30:00*0.93151*0.93127*0.93151*0.93119
03/05/2014 02:35:00*0.93127*0.93118*0.93146*0.93118
03/05/2014 02:40:00*0.93118*0.93096*0.93163*0.93088
03/05/2014 02:45:00*0.93096*0.93051*0.931*0.93049
03/05/2014 02:50:00*0.93051*0.93023*0.93065*0.93016
03/05/2014 02:55:00*0.93023*0.93057*0.93058*0.93018
03/05/2014 03:00:00*0.93057*0.93054*0.93064*0.93051
03/05/2014 03:05:00*0.93054*0.93067*0.93071*0.93051
03/05/2014 03:10:00*0.93067*0.93092*0.93108*0.93058
03/05/2014 03:15:00*0.93092*0.93086*0.93092*0.93046
03/05/2014 03:20:00*0.93086*0.93114*0.93114*0.93061
03/05/2014 03:25:00*0.93114*0.9319*0.93198*0.93088
03/05/2014 03:30:00*0.9319*0.93152*0.93208*0.93149
03/05/2014 03:35:00*0.93152*0.9317*0.93171*0.93148
03/05/2014 03:40:00*0.9317*0.93153*0.9317*0.93143
03/05/2014 03:45:00*0.93153*0.93115*0.93163*0.93113
03/05/2014 03:50:00*0.93115*0.93104*0.93127*0.93101
03/05/2014 03:55:00*0.93104*0.93125*0.93133*0.93098
03/05/2014 04:00:00*0.93125*0.93094*0.93127*0.93085
03/05/2014 04:05:00*0.93094*0.93086*0.93107*0.93067
03/05/2014 04:10:00*0.93086*0.93085*0.9309*0.9307
03/05/2014 04:15:00*0.93085*0.9306*0.93088*0.93052
03/05/2014 04:20:00*0.9306*0.93061*0.93074*0.93036
03/05/2014 04:25:00*0.93061*0.93107*0.93112*0.93048
03/05/2014 04:30:00*0.93107*0.9315*0.93157*0.93092
03/05/2014 04:35:00*0.9315*0.9316*0.93172*0.93149
03/05/2014 04:40:00*0.9316*0.93121*0.9317*0.93115
03/05/2014 04:45:00*0.93121*0.93141*0.93145*0.93113
03/05/2014 04:50:00*0.93141*0.93168*0.93169*0.93138
03/05/2014 04:55:00*0.93168*0.93122*0.93182*0.93121
03/05/2014 05:00:00*0.93122*0.9317*0.93179*0.93121
03/05/2014 05:05:00*0.9317*0.93201*0.93201*0.93161
03/05/2014 05:10:00*0.93201*0.93183*0.93225*0.93178
03/05/2014 05:15:00*0.93183*0.93201*0.9321*0.93165
03/05/2014 05:20:00*0.93201*0.9319*0.93217*0.93188
03/05/2014 05:25:00*0.9319*0.93118*0.9319*0.93116
03/05/2014 05:30:00*0.93118*0.9314*0.93157*0.93118
03/05/2014 05:35:00*0.9314*0.93135*0.9316*0.93123
03/05/2014 05:40:00*0.93135*0.93141*0.93155*0.93129
03/05/2014 05:45:00*0.93141*0.93151*0.93152*0.93136
03/05/2014 05:50:00*0.93151*0.9315*0.93168*0.9315
03/05/2014 05:55:00*0.9315*0.9313*0.93157*0.93129
03/05/2014 06:00:00*0.9313*0.93143*0.93147*0.93128
03/05/2014 06:05:00*0.93143*0.93158*0.93169*0.93143
03/05/2014 06:10:00*0.93158*0.93126*0.93168*0.93124
03/05/2014 06:15:00*0.93126*0.93129*0.93147*0.93119
03/05/2014 06:20:00*0.93129*0.93123*0.9314*0.93118
03/05/2014 06:25:00*0.93123*0.93157*0.93157*0.93112
03/05/2014 06:30:00*0.93157*0.93168*0.93168*0.93148
03/05/2014 06:35:00*0.93168*0.93174*0.93174*0.93148
03/05/2014 06:40:00*0.93174*0.93218*0.93218*0.93173
03/05/2014 06:45:00*0.93218*0.93183*0.93219*0.9316
03/05/2014 06:50:00*0.93183*0.93198*0.93198*0.93179
03/05/2014 06:55:00*0.93198*0.93207*0.93207*0.93194
03/05/2014 07:00:00*0.93207*0.93211*0.93212*0.93195
03/05/2014 07:05:00*0.93211*0.93224*0.93235*0.93206
03/05/2014 07:10:00*0.93224*0.93221*0.93234*0.93217
03/05/2014 07:15:00*0.93221*0.93228*0.9325*0.93214
03/05/2014 07:20:00*0.93228*0.93209*0.9323*0.93195
03/05/2014 07:25:00*0.93209*0.93213*0.93223*0.93198
03/05/2014 07:30:00*0.93213*0.9316*0.93213*0.93155
03/05/2014 07:35:00*0.9316*0.9311*0.93165*0.93075
03/05/2014 07:40:00*0.9311*0.9309*0.93111*0.93073
03/05/2014 07:45:00*0.9309*0.93082*0.93108*0.93074
03/05/2014 07:50:00*0.93082*0.93062*0.93097*0.9305
03/05/2014 07:55:00*0.93062*0.93094*0.93105*0.93062
03/05/2014 08:00:00*0.93094*0.93102*0.93114*0.93092
03/05/2014 08:05:00*0.93102*0.93108*0.93125*0.93083
03/05/2014 08:10:00*0.93108*0.93135*0.93135*0.93092
03/05/2014 08:15:00*0.93135*0.9308*0.93135*0.93025
03/05/2014 08:20:00*0.9308*0.93176*0.93202*0.9308
03/05/2014 08:25:00*0.93176*0.93154*0.93216*0.93153
03/05/2014 08:30:00*0.93154*0.93137*0.93194*0.93137
03/05/2014 08:35:00*0.93137*0.93105*0.93157*0.9309
03/05/2014 08:40:00*0.93105*0.93071*0.93119*0.93042
03/05/2014 08:45:00*0.93071*0.93119*0.9312*0.93056
03/05/2014 08:50:00*0.93119*0.93132*0.93132*0.93087
03/05/2014 08:55:00*0.93132*0.93113*0.93132*0.93108
03/05/2014 09:00:00*0.93113*0.93056*0.93113*0.93055
03/05/2014 09:05:00*0.93056*0.93111*0.93127*0.93049
03/05/2014 09:10:00*0.93111*0.93101*0.93137*0.93091
03/05/2014 09:15:00*0.93101*0.93126*0.93142*0.93095
03/05/2014 09:20:00*0.93126*0.93185*0.93189*0.93125
03/05/2014 09:25:00*0.93185*0.93162*0.93187*0.93142
03/05/2014 09:30:00*0.93162*0.93185*0.93185*0.93154
03/05/2014 09:35:00*0.93185*0.93196*0.9321*0.9318
03/05/2014 09:40:00*0.93196*0.93175*0.93205*0.9317
03/05/2014 09:45:00*0.93175*0.93174*0.93211*0.9317
03/05/2014 09:50:00*0.93174*0.93112*0.93182*0.93097
03/05/2014 09:55:00*0.93112*0.93124*0.93178*0.93112
03/05/2014 10:00:00*0.93124*0.9308*0.93195*0.9308
03/05/2014 10:05:00*0.9308*0.93185*0.93367*0.93076
03/05/2014 10:10:00*0.93185*0.92995*0.93218*0.92993
03/05/2014 10:15:00*0.92995*0.92987*0.93032*0.92938
03/05/2014 10:20:00*0.92987*0.92947*0.92992*0.92923
03/05/2014 10:25:00*0.92947*0.93012*0.93048*0.92905
03/05/2014 10:30:00*0.93012*0.93074*0.93091*0.92993
03/05/2014 10:35:00*0.93074*0.93033*0.93088*0.93029
03/05/2014 10:40:00*0.93033*0.93076*0.9309*0.93033
03/05/2014 10:45:00*0.93076*0.93054*0.93089*0.93029
03/05/2014 10:50:00*0.93054*0.93088*0.93154*0.93047
03/05/2014 10:55:00*0.93088*0.9313*0.93144*0.93069
03/05/2014 11:00:00*0.9313*0.93161*0.93184*0.93075
03/05/2014 11:05:00*0.93161*0.93089*0.93168*0.93082
03/05/2014 11:10:00*0.93089*0.93088*0.9311*0.9308
03/05/2014 11:15:00*0.93088*0.93025*0.93088*0.93011
03/05/2014 11:20:00*0.93025*0.93026*0.93048*0.92984
03/05/2014 11:25:00*0.93026*0.93078*0.9309*0.93023
03/05/2014 11:30:00*0.93078*0.93087*0.93099*0.9306
03/05/2014 11:35:00*0.93087*0.93083*0.93103*0.93081
03/05/2014 11:40:00*0.93083*0.93087*0.93092*0.93069
03/05/2014 11:45:00*0.93087*0.93069*0.93095*0.93062
03/05/2014 11:50:00*0.93069*0.93071*0.93085*0.9305
03/05/2014 11:55:00*0.93071*0.93058*0.93086*0.9305
03/05/2014 12:00:00*0.93058*0.93033*0.93075*0.93025
03/05/2014 12:05:00*0.93033*0.93041*0.93043*0.93016
03/05/2014 12:10:00*0.93041*0.93042*0.93056*0.93032
03/05/2014 12:15:00*0.93042*0.93042*0.93047*0.93029
03/05/2014 12:20:00*0.93042*0.93*0.93042*0.93
03/05/2014 12:25:00*0.93*0.92967*0.93006*0.92959
03/05/2014 12:30:00*0.92967*0.92988*0.92988*0.92958
03/05/2014 12:35:00*0.92988*0.93017*0.93019*0.92988
03/05/2014 12:40:00*0.93017*0.92996*0.93024*0.92976
03/05/2014 12:45:00*0.92996*0.93019*0.93035*0.92987
03/05/2014 12:50:00*0.93019*0.9304*0.93043*0.93019
03/05/2014 12:55:00*0.9304*0.93058*0.9306*0.93035
03/05/2014 13:00:00*0.93058*0.93117*0.93117*0.93055
03/05/2014 13:05:00*0.93117*0.9311*0.93127*0.93086
03/05/2014 13:10:00*0.9311*0.93118*0.9315*0.93108
03/05/2014 13:15:00*0.93118*0.93167*0.93172*0.93118
03/05/2014 13:20:00*0.93167*0.93165*0.93176*0.93159
03/05/2014 13:25:00*0.93165*0.93148*0.93168*0.93142
03/05/2014 13:30:00*0.93148*0.93153*0.93163*0.93132
03/05/2014 13:35:00*0.93153*0.93125*0.93154*0.93123
03/05/2014 13:40:00*0.93125*0.93107*0.93127*0.93104
03/05/2014 13:45:00*0.93107*0.93096*0.93119*0.93081
03/05/2014 13:50:00*0.93096*0.93058*0.93107*0.93056
03/05/2014 13:55:00*0.93058*0.9306*0.93071*0.93048
03/05/2014 14:00:00*0.9306*0.93022*0.9307*0.93017
03/05/2014 14:05:00*0.93022*0.92983*0.93039*0.92976
03/05/2014 14:10:00*0.92983*0.92995*0.92996*0.92965
03/05/2014 14:15:00*0.92995*0.93018*0.93021*0.92995
03/05/2014 14:20:00*0.93018*0.92989*0.93025*0.92979
03/05/2014 14:25:00*0.92989*0.92999*0.93002*0.9296
03/05/2014 14:30:00*0.92999*0.92977*0.93015*0.92977
03/05/2014 14:35:00*0.92977*0.92994*0.92997*0.9297
03/05/2014 14:40:00*0.92994*0.92978*0.93007*0.92978
03/05/2014 14:45:00*0.92978*0.92985*0.92991*0.92949
03/05/2014 14:50:00*0.92985*0.92941*0.93001*0.92941
03/05/2014 14:55:00*0.92941*0.92911*0.92945*0.92908
03/05/2014 15:00:00*0.92911*0.92887*0.92911*0.92863
03/05/2014 15:05:00*0.92887*0.92942*0.92986*0.92881
03/05/2014 15:10:00*0.92942*0.9294*0.92947*0.92927
03/05/2014 15:15:00*0.9294*0.92934*0.9295*0.92922
03/05/2014 15:20:00*0.92934*0.92934*0.9296*0.92934
03/05/2014 15:25:00*0.92934*0.92929*0.92935*0.92914
03/05/2014 15:30:00*0.92929*0.92927*0.92936*0.9292
03/05/2014 15:35:00*0.92927*0.92909*0.92956*0.92902
03/05/2014 15:40:00*0.92909*0.9292*0.9292*0.92886
03/05/2014 15:45:00*0.9292*0.92928*0.92935*0.92913
03/05/2014 15:50:00*0.92928*0.92918*0.92935*0.92915
03/05/2014 15:55:00*0.92918*0.92906*0.9292*0.92896
03/05/2014 16:00:00*0.92906*0.92881*0.92911*0.92874
03/05/2014 16:05:00*0.92881*0.92897*0.92907*0.92881
03/05/2014 16:10:00*0.92897*0.92889*0.92904*0.92889
03/05/2014 16:15:00*0.92889*0.9288*0.92891*0.92859
03/05/2014 16:20:00*0.9288*0.92892*0.92903*0.92879
03/05/2014 16:25:00*0.92892*0.92866*0.92895*0.92864
03/05/2014 16:30:00*0.92866*0.92878*0.92886*0.9286
03/05/2014 16:35:00*0.92878*0.92863*0.92895*0.9286
03/05/2014 16:40:00*0.92863*0.92854*0.92865*0.92836
03/05/2014 16:45:00*0.92854*0.92824*0.92854*0.92815
03/05/2014 16:50:00*0.92824*0.92835*0.92846*0.92824
03/05/2014 16:55:00*0.92835*0.92838*0.92854*0.92832
03/05/2014 17:00:00*0.92838*0.92806*0.92842*0.92805
