03/03/2014 17:05:00*0.92674*0.92664*0.9268*0.92657
03/03/2014 17:10:00*0.92664*0.92692*0.92708*0.92663
03/03/2014 17:15:00*0.92692*0.92677*0.92706*0.92675
03/03/2014 17:20:00*0.92677*0.92682*0.92688*0.92666
03/03/2014 17:25:00*0.92682*0.92681*0.92707*0.9268
03/03/2014 17:30:00*0.92681*0.92682*0.92682*0.92679
03/03/2014 17:35:00*0.92682*0.92704*0.9271*0.92682
03/03/2014 17:40:00*0.92704*0.92715*0.92715*0.92695
03/03/2014 17:45:00*0.92715*0.92708*0.92715*0.92688
03/03/2014 17:50:00*0.92708*0.9264*0.92708*0.9264
03/03/2014 17:55:00*0.9264*0.92658*0.92669*0.92614
03/03/2014 18:00:00*0.92658*0.92674*0.92675*0.92648
03/03/2014 18:05:00*0.92674*0.92697*0.92704*0.92656
03/03/2014 18:10:00*0.92697*0.92701*0.92714*0.92681
03/03/2014 18:15:00*0.92701*0.92695*0.92705*0.92657
03/03/2014 18:20:00*0.92695*0.92664*0.92695*0.92652
03/03/2014 18:25:00*0.92664*0.92656*0.92673*0.9265
03/03/2014 18:30:00*0.92656*0.92654*0.92669*0.92646
03/03/2014 18:35:00*0.92654*0.92663*0.92676*0.92651
03/03/2014 18:40:00*0.92663*0.92668*0.92691*0.92642
03/03/2014 18:45:00*0.92668*0.92668*0.92673*0.92658
03/03/2014 18:50:00*0.92668*0.92636*0.92674*0.92629
03/03/2014 18:55:00*0.92636*0.92636*0.92647*0.92634
03/03/2014 19:00:00*0.92636*0.92636*0.92652*0.92633
03/03/2014 19:05:00*0.92636*0.9264*0.92648*0.92611
03/03/2014 19:10:00*0.9264*0.92646*0.92652*0.9264
03/03/2014 19:15:00*0.92646*0.92667*0.92668*0.9263
03/03/2014 19:20:00*0.92667*0.92664*0.9268*0.92664
03/03/2014 19:25:00*0.92664*0.92645*0.9267*0.92645
03/03/2014 19:30:00*0.92645*0.92597*0.92657*0.92587
03/03/2014 19:35:00*0.92597*0.92679*0.92772*0.92596
03/03/2014 19:40:00*0.92679*0.92658*0.92681*0.92653
03/03/2014 19:45:00*0.92658*0.92669*0.92695*0.92658
03/03/2014 19:50:00*0.92669*0.92665*0.92671*0.92651
03/03/2014 19:55:00*0.92665*0.92637*0.92668*0.92631
03/03/2014 20:00:00*0.92637*0.92633*0.92653*0.92627
03/03/2014 20:05:00*0.92633*0.92745*0.92748*0.92633
03/03/2014 20:10:00*0.92745*0.92681*0.92767*0.92681
03/03/2014 20:15:00*0.92681*0.92664*0.92696*0.92653
03/03/2014 20:20:00*0.92664*0.92632*0.92664*0.92604
03/03/2014 20:25:00*0.92632*0.92636*0.92641*0.92618
03/03/2014 20:30:00*0.92636*0.92658*0.92661*0.92622
03/03/2014 20:35:00*0.92658*0.92657*0.92678*0.92618
03/03/2014 20:40:00*0.92657*0.92679*0.92679*0.92599
03/03/2014 20:45:00*0.92679*0.92691*0.92696*0.92671
03/03/2014 20:50:00*0.92691*0.92673*0.927*0.9266
03/03/2014 20:55:00*0.92673*0.92662*0.92677*0.92648
03/03/2014 21:00:00*0.92662*0.92664*0.92676*0.9266
03/03/2014 21:05:00*0.92664*0.92684*0.92686*0.92664
03/03/2014 21:10:00*0.92684*0.92735*0.92739*0.92684
03/03/2014 21:15:00*0.92735*0.92724*0.92753*0.92719
03/03/2014 21:20:00*0.92724*0.92757*0.92763*0.92718
03/03/2014 21:25:00*0.92757*0.92749*0.92757*0.92745
03/03/2014 21:30:00*0.92749*0.92773*0.92779*0.92748
03/03/2014 21:35:00*0.92773*0.92755*0.92791*0.92755
03/03/2014 21:40:00*0.92755*0.92738*0.92771*0.92735
03/03/2014 21:45:00*0.92738*0.92745*0.92772*0.92733
03/03/2014 21:50:00*0.92745*0.92749*0.92767*0.92742
03/03/2014 21:55:00*0.92749*0.92703*0.9275*0.92703
03/03/2014 22:00:00*0.92703*0.92681*0.92705*0.92672
03/03/2014 22:05:00*0.92681*0.92679*0.92683*0.92675
03/03/2014 22:10:00*0.92679*0.92709*0.92712*0.92679
03/03/2014 22:15:00*0.92709*0.92729*0.92732*0.92708
03/03/2014 22:20:00*0.92729*0.92721*0.92735*0.92721
03/03/2014 22:25:00*0.92721*0.92713*0.92736*0.927
03/03/2014 22:30:00*0.92713*0.92716*0.9275*0.92679
03/03/2014 22:35:00*0.92716*0.92755*0.92799*0.92656
03/03/2014 22:40:00*0.92755*0.92778*0.92813*0.92739
03/03/2014 22:45:00*0.92778*0.92762*0.92814*0.92752
03/03/2014 22:50:00*0.92762*0.92791*0.92802*0.92739
03/03/2014 22:55:00*0.92791*0.92865*0.92879*0.92791
03/03/2014 23:00:00*0.92865*0.92838*0.92895*0.92829
03/03/2014 23:05:00*0.92838*0.92797*0.92849*0.92787
03/03/2014 23:10:00*0.92797*0.92779*0.92797*0.92767
03/03/2014 23:15:00*0.92779*0.92772*0.92779*0.92755
03/03/2014 23:20:00*0.92772*0.92775*0.92776*0.92764
03/03/2014 23:25:00*0.92775*0.92815*0.92824*0.92775
03/03/2014 23:30:00*0.92815*0.92824*0.92824*0.92812
03/03/2014 23:35:00*0.92824*0.92817*0.92828*0.92813
03/03/2014 23:40:00*0.92817*0.92863*0.92882*0.92816
03/03/2014 23:45:00*0.92863*0.92879*0.929*0.92834
03/03/2014 23:50:00*0.92879*0.92888*0.92909*0.92863
03/03/2014 23:55:00*0.92888*0.92876*0.92891*0.92868
03/04/2014 00:00:00*0.92876*0.92832*0.92882*0.92828
03/04/2014 00:05:00*0.92832*0.92856*0.92879*0.92832
03/04/2014 00:10:00*0.92856*0.92864*0.92867*0.92842
03/04/2014 00:15:00*0.92864*0.92843*0.92868*0.92841
03/04/2014 00:20:00*0.92843*0.92828*0.92843*0.92801
03/04/2014 00:25:00*0.92828*0.92848*0.92848*0.9282
03/04/2014 00:30:00*0.92848*0.92819*0.92848*0.92818
03/04/2014 00:35:00*0.92819*0.92832*0.92841*0.92814
03/04/2014 00:40:00*0.92832*0.9281*0.92833*0.92799
03/04/2014 00:45:00*0.9281*0.92831*0.92842*0.92803
03/04/2014 00:50:00*0.92831*0.92833*0.92842*0.92824
03/04/2014 00:55:00*0.92833*0.92832*0.92848*0.92828
03/04/2014 01:00:00*0.92832*0.92832*0.92856*0.9282
03/04/2014 01:05:00*0.92832*0.9283*0.92837*0.92802
03/04/2014 01:10:00*0.9283*0.92812*0.92932*0.92775
03/04/2014 01:15:00*0.92812*0.9283*0.92847*0.92775
03/04/2014 01:20:00*0.9283*0.92895*0.92896*0.92815
03/04/2014 01:25:00*0.92895*0.92909*0.92937*0.92853
03/04/2014 01:30:00*0.92909*0.92915*0.9294*0.92864
03/04/2014 01:35:00*0.92915*0.92914*0.92927*0.92894
03/04/2014 01:40:00*0.92914*0.92903*0.92926*0.92878
03/04/2014 01:45:00*0.92903*0.92888*0.92906*0.92864
03/04/2014 01:50:00*0.92888*0.92874*0.92891*0.92863
03/04/2014 01:55:00*0.92874*0.9286*0.9288*0.92854
03/04/2014 02:00:00*0.9286*0.92862*0.92864*0.92825
03/04/2014 02:05:00*0.92862*0.92919*0.92921*0.92858
03/04/2014 02:10:00*0.92919*0.92924*0.9295*0.92913
03/04/2014 02:15:00*0.92924*0.92958*0.92958*0.92919
03/04/2014 02:20:00*0.92958*0.92977*0.92979*0.92944
03/04/2014 02:25:00*0.92977*0.92948*0.93012*0.92948
03/04/2014 02:30:00*0.92948*0.92904*0.92971*0.92904
03/04/2014 02:35:00*0.92904*0.9291*0.92914*0.92879
03/04/2014 02:40:00*0.9291*0.92906*0.92929*0.92899
03/04/2014 02:45:00*0.92906*0.92925*0.92952*0.92904
03/04/2014 02:50:00*0.92925*0.92912*0.92939*0.92898
03/04/2014 02:55:00*0.92912*0.92918*0.92918*0.92881
03/04/2014 03:00:00*0.92918*0.92845*0.92924*0.92843
03/04/2014 03:05:00*0.92845*0.92819*0.92863*0.92807
03/04/2014 03:10:00*0.92819*0.92832*0.92838*0.92811
03/04/2014 03:15:00*0.92832*0.9286*0.92879*0.92831
03/04/2014 03:20:00*0.9286*0.92845*0.92904*0.92832
03/04/2014 03:25:00*0.92845*0.9288*0.92894*0.92845
03/04/2014 03:30:00*0.9288*0.92905*0.92929*0.92873
03/04/2014 03:35:00*0.92905*0.92918*0.92928*0.92882
03/04/2014 03:40:00*0.92918*0.92882*0.92939*0.92882
03/04/2014 03:45:00*0.92882*0.92866*0.92894*0.92838
03/04/2014 03:50:00*0.92866*0.92868*0.92875*0.92844
03/04/2014 03:55:00*0.92868*0.92901*0.92908*0.92865
03/04/2014 04:00:00*0.92901*0.92954*0.92954*0.9289
03/04/2014 04:05:00*0.92954*0.92914*0.92961*0.92898
03/04/2014 04:10:00*0.92914*0.92898*0.92946*0.92888
03/04/2014 04:15:00*0.92898*0.92913*0.92913*0.92874
03/04/2014 04:20:00*0.92913*0.92912*0.92949*0.92901
03/04/2014 04:25:00*0.92912*0.92921*0.92928*0.92911
03/04/2014 04:30:00*0.92921*0.92943*0.92947*0.92917
03/04/2014 04:35:00*0.92943*0.92974*0.92984*0.92937
03/04/2014 04:40:00*0.92974*0.92907*0.92974*0.92907
03/04/2014 04:45:00*0.92907*0.92934*0.92938*0.92898
03/04/2014 04:50:00*0.92934*0.92877*0.92948*0.92877
03/04/2014 04:55:00*0.92877*0.9292*0.9292*0.92874
03/04/2014 05:00:00*0.9292*0.92914*0.92961*0.92913
03/04/2014 05:05:00*0.92914*0.92897*0.92923*0.92879
03/04/2014 05:10:00*0.92897*0.92884*0.92906*0.92872
03/04/2014 05:15:00*0.92884*0.92876*0.92897*0.92857
03/04/2014 05:20:00*0.92876*0.9293*0.92933*0.92875
03/04/2014 05:25:00*0.9293*0.92954*0.92961*0.92927
03/04/2014 05:30:00*0.92954*0.92969*0.92977*0.92951
03/04/2014 05:35:00*0.92969*0.92934*0.92973*0.92934
03/04/2014 05:40:00*0.92934*0.92961*0.92961*0.92934
03/04/2014 05:45:00*0.92961*0.92942*0.92961*0.92931
03/04/2014 05:50:00*0.92942*0.92975*0.92978*0.92935
03/04/2014 05:55:00*0.92975*0.9298*0.93004*0.9296
03/04/2014 06:00:00*0.9298*0.92966*0.93007*0.92953
03/04/2014 06:05:00*0.92966*0.92923*0.92966*0.92916
03/04/2014 06:10:00*0.92923*0.92936*0.92946*0.9291
03/04/2014 06:15:00*0.92936*0.92971*0.92979*0.92923
03/04/2014 06:20:00*0.92971*0.92986*0.92986*0.92959
03/04/2014 06:25:00*0.92986*0.92978*0.92987*0.92966
03/04/2014 06:30:00*0.92978*0.92978*0.92989*0.92973
03/04/2014 06:35:00*0.92978*0.92935*0.92978*0.92931
03/04/2014 06:40:00*0.92935*0.92931*0.92941*0.92931
03/04/2014 06:45:00*0.92931*0.92902*0.92931*0.92894
03/04/2014 06:50:00*0.92902*0.92903*0.92917*0.92893
03/04/2014 06:55:00*0.92903*0.92933*0.92942*0.92899
03/04/2014 07:00:00*0.92933*0.9293*0.92945*0.92917
03/04/2014 07:05:00*0.9293*0.92893*0.92935*0.92893
03/04/2014 07:10:00*0.92893*0.92877*0.929*0.92855
03/04/2014 07:15:00*0.92877*0.92867*0.92901*0.92862
03/04/2014 07:20:00*0.92867*0.92893*0.92918*0.92866
03/04/2014 07:25:00*0.92893*0.92857*0.92911*0.92857
03/04/2014 07:30:00*0.92857*0.92888*0.9289*0.92857
03/04/2014 07:35:00*0.92888*0.92907*0.9292*0.92882
03/04/2014 07:40:00*0.92907*0.9288*0.92908*0.9288
03/04/2014 07:45:00*0.9288*0.9289*0.9291*0.9288
03/04/2014 07:50:00*0.9289*0.92868*0.92893*0.92864
03/04/2014 07:55:00*0.92868*0.92873*0.92878*0.92845
03/04/2014 08:00:00*0.92873*0.92861*0.92881*0.92858
03/04/2014 08:05:00*0.92861*0.92893*0.92898*0.92844
03/04/2014 08:10:00*0.92893*0.92867*0.929*0.92864
03/04/2014 08:15:00*0.92867*0.92867*0.92897*0.92861
03/04/2014 08:20:00*0.92867*0.92861*0.92872*0.9282
03/04/2014 08:25:00*0.92861*0.92886*0.92888*0.92834
03/04/2014 08:30:00*0.92886*0.92907*0.92909*0.92862
03/04/2014 08:35:00*0.92907*0.92906*0.92915*0.92867
03/04/2014 08:40:00*0.92906*0.92868*0.92913*0.92865
03/04/2014 08:45:00*0.92868*0.92892*0.92925*0.92868
03/04/2014 08:50:00*0.92892*0.92914*0.92918*0.92868
03/04/2014 08:55:00*0.92914*0.92894*0.9293*0.92894
03/04/2014 09:00:00*0.92894*0.92896*0.92924*0.92886
03/04/2014 09:05:00*0.92896*0.92908*0.92941*0.92875
03/04/2014 09:10:00*0.92908*0.92873*0.92912*0.92872
03/04/2014 09:15:00*0.92873*0.92862*0.92891*0.92861
03/04/2014 09:20:00*0.92862*0.92912*0.92913*0.92862
03/04/2014 09:25:00*0.92912*0.92863*0.92929*0.92862
03/04/2014 09:30:00*0.92863*0.92891*0.92904*0.92862
03/04/2014 09:35:00*0.92891*0.92909*0.92928*0.92876
03/04/2014 09:40:00*0.92909*0.92845*0.92909*0.92829
03/04/2014 09:45:00*0.92845*0.9287*0.92886*0.92829
03/04/2014 09:50:00*0.9287*0.92877*0.92903*0.9285
03/04/2014 09:55:00*0.92877*0.9287*0.92905*0.92858
03/04/2014 10:00:00*0.9287*0.92871*0.92889*0.92857
03/04/2014 10:05:00*0.92871*0.92888*0.92907*0.92868
03/04/2014 10:10:00*0.92888*0.9289*0.92908*0.92886
03/04/2014 10:15:00*0.9289*0.92892*0.92892*0.92863
03/04/2014 10:20:00*0.92892*0.92893*0.92901*0.92879
03/04/2014 10:25:00*0.92893*0.92896*0.9293*0.92873
03/04/2014 10:30:00*0.92896*0.92948*0.92952*0.92894
03/04/2014 10:35:00*0.92948*0.92918*0.92948*0.92915
03/04/2014 10:40:00*0.92918*0.92973*0.92979*0.92904
03/04/2014 10:45:00*0.92973*0.92993*0.93006*0.92967
03/04/2014 10:50:00*0.92993*0.93025*0.93045*0.92992
03/04/2014 10:55:00*0.93025*0.93138*0.93138*0.93025
03/04/2014 11:00:00*0.93138*0.9319*0.93195*0.9311
03/04/2014 11:05:00*0.9319*0.93132*0.9319*0.93128
03/04/2014 11:10:00*0.93132*0.93099*0.9316*0.93096
03/04/2014 11:15:00*0.93099*0.93075*0.93111*0.93075
03/04/2014 11:20:00*0.93075*0.93124*0.93139*0.93064
03/04/2014 11:25:00*0.93124*0.93115*0.93145*0.93112
03/04/2014 11:30:00*0.93115*0.93108*0.93138*0.93077
03/04/2014 11:35:00*0.93108*0.93118*0.93132*0.93099
03/04/2014 11:40:00*0.93118*0.9306*0.93125*0.93051
03/04/2014 11:45:00*0.9306*0.93071*0.93103*0.9306
03/04/2014 11:50:00*0.93071*0.93074*0.9308*0.93045
03/04/2014 11:55:00*0.93074*0.93065*0.93097*0.93057
03/04/2014 12:00:00*0.93065*0.93099*0.93112*0.93048
03/04/2014 12:05:00*0.93099*0.9307*0.93099*0.93065
03/04/2014 12:10:00*0.9307*0.92994*0.93072*0.92979
03/04/2014 12:15:00*0.92994*0.92973*0.93008*0.92973
03/04/2014 12:20:00*0.92973*0.93038*0.9304*0.92973
03/04/2014 12:25:00*0.93038*0.9304*0.93092*0.93031
03/04/2014 12:30:00*0.9304*0.93041*0.93049*0.93027
03/04/2014 12:35:00*0.93041*0.93033*0.93046*0.93022
03/04/2014 12:40:00*0.93033*0.93034*0.93037*0.9301
03/04/2014 12:45:00*0.93034*0.93035*0.93055*0.9303
03/04/2014 12:50:00*0.93035*0.93023*0.93042*0.93013
03/04/2014 12:55:00*0.93023*0.92994*0.93027*0.92972
03/04/2014 13:00:00*0.92994*0.93039*0.93039*0.92978
03/04/2014 13:05:00*0.93039*0.9305*0.93066*0.93005
03/04/2014 13:10:00*0.9305*0.93041*0.93063*0.93041
03/04/2014 13:15:00*0.93041*0.93011*0.93049*0.92993
03/04/2014 13:20:00*0.93011*0.93038*0.93044*0.93011
03/04/2014 13:25:00*0.93038*0.93072*0.93075*0.93038
03/04/2014 13:30:00*0.93072*0.93066*0.93085*0.93041
03/04/2014 13:35:00*0.93066*0.93032*0.93066*0.93026
03/04/2014 13:40:00*0.93032*0.93015*0.93034*0.93012
03/04/2014 13:45:00*0.93015*0.93029*0.9303*0.9301
03/04/2014 13:50:00*0.93029*0.93036*0.93045*0.93016
03/04/2014 13:55:00*0.93036*0.93078*0.93093*0.93029
03/04/2014 14:00:00*0.93078*0.93081*0.93097*0.93072
03/04/2014 14:05:00*0.93081*0.93075*0.93086*0.93054
03/04/2014 14:10:00*0.93075*0.93091*0.93097*0.93075
03/04/2014 14:15:00*0.93091*0.93107*0.93108*0.93083
03/04/2014 14:20:00*0.93107*0.93089*0.93112*0.93079
03/04/2014 14:25:00*0.93089*0.93131*0.93137*0.93087
03/04/2014 14:30:00*0.93131*0.93153*0.93161*0.93122
03/04/2014 14:35:00*0.93153*0.93177*0.93189*0.93153
03/04/2014 14:40:00*0.93177*0.93162*0.93185*0.93162
03/04/2014 14:45:00*0.93162*0.93163*0.93177*0.93158
03/04/2014 14:50:00*0.93163*0.93179*0.93186*0.93163
03/04/2014 14:55:00*0.93179*0.93152*0.93179*0.93152
03/04/2014 15:00:00*0.93152*0.93116*0.93157*0.93116
03/04/2014 15:05:00*0.93116*0.93132*0.93141*0.93115
03/04/2014 15:10:00*0.93132*0.93151*0.93165*0.9311
03/04/2014 15:15:00*0.93151*0.93163*0.9319*0.93141
03/04/2014 15:20:00*0.93163*0.9314*0.93172*0.93112
03/04/2014 15:25:00*0.9314*0.93143*0.93178*0.9313
03/04/2014 15:30:00*0.93143*0.93123*0.93154*0.93118
03/04/2014 15:35:00*0.93123*0.93123*0.93134*0.93121
03/04/2014 15:40:00*0.93123*0.93104*0.93132*0.93081
03/04/2014 15:45:00*0.93104*0.93117*0.93122*0.93102
03/04/2014 15:50:00*0.93117*0.93112*0.93126*0.93098
03/04/2014 15:55:00*0.93112*0.93112*0.93124*0.93106
03/04/2014 16:00:00*0.93112*0.93124*0.93149*0.93112
03/04/2014 16:05:00*0.93124*0.9315*0.9316*0.93118
03/04/2014 16:10:00*0.9315*0.93168*0.93171*0.93133
03/04/2014 16:15:00*0.93168*0.93154*0.93183*0.93152
03/04/2014 16:20:00*0.93154*0.93125*0.93159*0.93124
03/04/2014 16:25:00*0.93125*0.93101*0.93127*0.93101
03/04/2014 16:30:00*0.93101*0.93089*0.93121*0.93089
03/04/2014 16:35:00*0.93089*0.93094*0.9311*0.93086
03/04/2014 16:40:00*0.93094*0.931*0.93106*0.93094
03/04/2014 16:45:00*0.931*0.93084*0.93103*0.93082
03/04/2014 16:50:00*0.93084*0.93083*0.93106*0.93058
03/04/2014 16:55:00*0.93083*0.93058*0.93086*0.93048
03/04/2014 17:00:00*0.93058*0.93045*0.9307*0.93025
