03/02/2014 17:05:00*0.9255*0.92586*0.92587*0.92489
03/02/2014 17:10:00*0.92586*0.92613*0.92619*0.92546
03/02/2014 17:15:00*0.92613*0.92717*0.92722*0.92606
03/02/2014 17:20:00*0.92717*0.92712*0.92728*0.92692
03/02/2014 17:25:00*0.92712*0.9267*0.9273*0.92654
03/02/2014 17:30:00*0.9267*0.92732*0.92739*0.9267
03/02/2014 17:35:00*0.92732*0.92728*0.92763*0.92712
03/02/2014 17:40:00*0.92728*0.92672*0.92735*0.92663
03/02/2014 17:45:00*0.92672*0.92583*0.92683*0.9257
03/02/2014 17:50:00*0.92583*0.92616*0.92616*0.92559
03/02/2014 17:55:00*0.92616*0.92592*0.92632*0.92586
03/02/2014 18:00:00*0.92592*0.92547*0.92603*0.92547
03/02/2014 18:05:00*0.92547*0.92598*0.92628*0.92547
03/02/2014 18:10:00*0.92598*0.92572*0.92619*0.92569
03/02/2014 18:15:00*0.92572*0.92644*0.92656*0.92563
03/02/2014 18:20:00*0.92644*0.92661*0.92672*0.92617
03/02/2014 18:25:00*0.92661*0.92662*0.92679*0.92654
03/02/2014 18:30:00*0.92662*0.92585*0.92665*0.92585
03/02/2014 18:35:00*0.92585*0.92512*0.92616*0.92505
03/02/2014 18:40:00*0.92512*0.92543*0.92555*0.92506
03/02/2014 18:45:00*0.92543*0.92547*0.92556*0.92513
03/02/2014 18:50:00*0.92547*0.92544*0.92557*0.92497
03/02/2014 18:55:00*0.92544*0.925*0.92544*0.9249
03/02/2014 19:00:00*0.925*0.92491*0.925*0.92476
03/02/2014 19:05:00*0.92491*0.92487*0.92514*0.92478
03/02/2014 19:10:00*0.92487*0.92506*0.9252*0.9248
03/02/2014 19:15:00*0.92506*0.92522*0.92528*0.92503
03/02/2014 19:20:00*0.92522*0.92471*0.92526*0.92471
03/02/2014 19:25:00*0.92471*0.92446*0.92494*0.92438
03/02/2014 19:30:00*0.92446*0.92394*0.92446*0.92344
03/02/2014 19:35:00*0.92394*0.92318*0.92417*0.92298
03/02/2014 19:40:00*0.92318*0.92351*0.92351*0.92281
03/02/2014 19:45:00*0.92351*0.92379*0.92391*0.92351
03/02/2014 19:50:00*0.92379*0.9235*0.92386*0.92342
03/02/2014 19:55:00*0.9235*0.92345*0.92351*0.92287
03/02/2014 20:00:00*0.92345*0.92369*0.92384*0.9233
03/02/2014 20:05:00*0.92369*0.9235*0.92394*0.92283
03/02/2014 20:10:00*0.9235*0.92335*0.92351*0.92326
03/02/2014 20:15:00*0.92335*0.92335*0.92357*0.92331
03/02/2014 20:20:00*0.92335*0.92329*0.92349*0.92324
03/02/2014 20:25:00*0.92329*0.92293*0.92334*0.92284
03/02/2014 20:30:00*0.92293*0.92261*0.92296*0.92258
03/02/2014 20:35:00*0.92261*0.92293*0.92293*0.92254
03/02/2014 20:40:00*0.92293*0.92237*0.92293*0.92235
03/02/2014 20:45:00*0.92237*0.92151*0.92308*0.9214
03/02/2014 20:50:00*0.92151*0.9222*0.92273*0.92139
03/02/2014 20:55:00*0.9222*0.92276*0.92276*0.92194
03/02/2014 21:00:00*0.92276*0.92334*0.92334*0.9225
03/02/2014 21:05:00*0.92334*0.92332*0.92338*0.9231
03/02/2014 21:10:00*0.92332*0.92344*0.92358*0.92328
03/02/2014 21:15:00*0.92344*0.92371*0.92371*0.9233
03/02/2014 21:20:00*0.92371*0.92373*0.92389*0.92361
03/02/2014 21:25:00*0.92373*0.92361*0.92377*0.92358
03/02/2014 21:30:00*0.92361*0.92384*0.92384*0.92348
03/02/2014 21:35:00*0.92384*0.92353*0.92384*0.9235
03/02/2014 21:40:00*0.92353*0.92369*0.9239*0.92353
03/02/2014 21:45:00*0.92369*0.92362*0.92387*0.92357
03/02/2014 21:50:00*0.92362*0.92368*0.92382*0.92354
03/02/2014 21:55:00*0.92368*0.92356*0.92382*0.92349
03/02/2014 22:00:00*0.92356*0.92369*0.92373*0.92349
03/02/2014 22:05:00*0.92369*0.92356*0.9237*0.92347
03/02/2014 22:10:00*0.92356*0.92409*0.92434*0.92351
03/02/2014 22:15:00*0.92409*0.9233*0.92416*0.92316
03/02/2014 22:20:00*0.9233*0.92333*0.92358*0.92329
03/02/2014 22:25:00*0.92333*0.92337*0.92338*0.9233
03/02/2014 22:30:00*0.92337*0.92377*0.92406*0.92334
03/02/2014 22:35:00*0.92377*0.92381*0.92392*0.92373
03/02/2014 22:40:00*0.92381*0.92379*0.92393*0.92367
03/02/2014 22:45:00*0.92379*0.9236*0.92385*0.92352
03/02/2014 22:50:00*0.9236*0.92335*0.92361*0.92329
03/02/2014 22:55:00*0.92335*0.92302*0.92343*0.92294
03/02/2014 23:00:00*0.92302*0.92303*0.92331*0.923
03/02/2014 23:05:00*0.92303*0.9231*0.92322*0.9229
03/02/2014 23:10:00*0.9231*0.92318*0.9232*0.92309
03/02/2014 23:15:00*0.92318*0.92374*0.92378*0.92318
03/02/2014 23:20:00*0.92374*0.9236*0.92391*0.92352
03/02/2014 23:25:00*0.9236*0.92341*0.9236*0.92311
03/02/2014 23:30:00*0.92341*0.92357*0.92357*0.92338
03/02/2014 23:35:00*0.92357*0.9237*0.92373*0.92351
03/02/2014 23:40:00*0.9237*0.92378*0.92393*0.9237
03/02/2014 23:45:00*0.92378*0.92349*0.92396*0.92336
03/02/2014 23:50:00*0.92349*0.92383*0.92386*0.92343
03/02/2014 23:55:00*0.92383*0.92372*0.92383*0.92366
03/03/2014 00:00:00*0.92372*0.92412*0.92423*0.92359
03/03/2014 00:05:00*0.92412*0.92416*0.92425*0.92404
03/03/2014 00:10:00*0.92416*0.92454*0.92455*0.92405
03/03/2014 00:15:00*0.92454*0.92445*0.92461*0.92435
03/03/2014 00:20:00*0.92445*0.92434*0.92448*0.9243
03/03/2014 00:25:00*0.92434*0.92444*0.92445*0.92429
03/03/2014 00:30:00*0.92444*0.92447*0.92457*0.92435
03/03/2014 00:35:00*0.92447*0.92433*0.92468*0.92419
03/03/2014 00:40:00*0.92433*0.92416*0.92437*0.92412
03/03/2014 00:45:00*0.92416*0.92394*0.92416*0.92387
03/03/2014 00:50:00*0.92394*0.92386*0.924*0.92367
03/03/2014 00:55:00*0.92386*0.92407*0.92432*0.92369
03/03/2014 01:00:00*0.92407*0.92432*0.92444*0.92381
03/03/2014 01:05:00*0.92432*0.92444*0.92461*0.92427
03/03/2014 01:10:00*0.92444*0.92419*0.92472*0.92415
03/03/2014 01:15:00*0.92419*0.92396*0.92423*0.92396
03/03/2014 01:20:00*0.92396*0.92361*0.92396*0.92349
03/03/2014 01:25:00*0.92361*0.9238*0.92385*0.92358
03/03/2014 01:30:00*0.9238*0.92375*0.92394*0.92374
03/03/2014 01:35:00*0.92375*0.9237*0.92375*0.92359
03/03/2014 01:40:00*0.9237*0.92372*0.92381*0.92368
03/03/2014 01:45:00*0.92372*0.92387*0.92395*0.92367
03/03/2014 01:50:00*0.92387*0.92385*0.92399*0.92369
03/03/2014 01:55:00*0.92385*0.92414*0.92426*0.92376
03/03/2014 02:00:00*0.92414*0.92438*0.92438*0.92404
03/03/2014 02:05:00*0.92438*0.92374*0.92438*0.92369
03/03/2014 02:10:00*0.92374*0.92445*0.92447*0.9237
03/03/2014 02:15:00*0.92445*0.92442*0.9245*0.9242
03/03/2014 02:20:00*0.92442*0.92438*0.92461*0.92414
03/03/2014 02:25:00*0.92438*0.92462*0.92509*0.92438
03/03/2014 02:30:00*0.92462*0.92446*0.92473*0.92431
03/03/2014 02:35:00*0.92446*0.92436*0.92451*0.92434
03/03/2014 02:40:00*0.92436*0.92469*0.92469*0.92432
03/03/2014 02:45:00*0.92469*0.92421*0.92471*0.92421
03/03/2014 02:50:00*0.92421*0.92406*0.92456*0.92391
03/03/2014 02:55:00*0.92406*0.9245*0.92462*0.92403
03/03/2014 03:00:00*0.9245*0.92444*0.9247*0.92441
03/03/2014 03:05:00*0.92444*0.92543*0.92543*0.92418
03/03/2014 03:10:00*0.92543*0.92533*0.92547*0.92513
03/03/2014 03:15:00*0.92533*0.92529*0.92541*0.92508
03/03/2014 03:20:00*0.92529*0.92537*0.92554*0.92521
03/03/2014 03:25:00*0.92537*0.92557*0.92571*0.92531
03/03/2014 03:30:00*0.92557*0.92574*0.92574*0.92538
03/03/2014 03:35:00*0.92574*0.92599*0.92613*0.92569
03/03/2014 03:40:00*0.92599*0.92588*0.92626*0.92564
03/03/2014 03:45:00*0.92588*0.92542*0.92592*0.92539
03/03/2014 03:50:00*0.92542*0.9258*0.92582*0.92539
03/03/2014 03:55:00*0.9258*0.92602*0.9261*0.9258
03/03/2014 04:00:00*0.92602*0.92661*0.92676*0.92602
03/03/2014 04:05:00*0.92661*0.92687*0.92696*0.92657
03/03/2014 04:10:00*0.92687*0.92616*0.92687*0.92607
03/03/2014 04:15:00*0.92616*0.92675*0.92675*0.92616
03/03/2014 04:20:00*0.92675*0.92667*0.92726*0.92653
03/03/2014 04:25:00*0.92667*0.9267*0.92676*0.92646
03/03/2014 04:30:00*0.9267*0.92693*0.92693*0.92651
03/03/2014 04:35:00*0.92693*0.92726*0.92746*0.92687
03/03/2014 04:40:00*0.92726*0.9266*0.92726*0.92659
03/03/2014 04:45:00*0.9266*0.92685*0.9269*0.9266
03/03/2014 04:50:00*0.92685*0.92671*0.92711*0.92668
03/03/2014 04:55:00*0.92671*0.92692*0.92693*0.9266
03/03/2014 05:00:00*0.92692*0.92652*0.92698*0.92649
03/03/2014 05:05:00*0.92652*0.92722*0.92724*0.92652
03/03/2014 05:10:00*0.92722*0.92694*0.92739*0.92693
03/03/2014 05:15:00*0.92694*0.92692*0.927*0.92678
03/03/2014 05:20:00*0.92692*0.92682*0.92709*0.9268
03/03/2014 05:25:00*0.92682*0.92692*0.92693*0.92664
03/03/2014 05:30:00*0.92692*0.92676*0.92693*0.9266
03/03/2014 05:35:00*0.92676*0.92696*0.92704*0.92662
03/03/2014 05:40:00*0.92696*0.92698*0.9274*0.92691
03/03/2014 05:45:00*0.92698*0.92673*0.9272*0.92669
03/03/2014 05:50:00*0.92673*0.92699*0.92711*0.92666
03/03/2014 05:55:00*0.92699*0.92702*0.92732*0.92687
03/03/2014 06:00:00*0.92702*0.92749*0.92752*0.92697
03/03/2014 06:05:00*0.92749*0.92772*0.92801*0.92747
03/03/2014 06:10:00*0.92772*0.92745*0.92788*0.9274
03/03/2014 06:15:00*0.92745*0.92725*0.92749*0.92717
03/03/2014 06:20:00*0.92725*0.92743*0.92757*0.92717
03/03/2014 06:25:00*0.92743*0.92786*0.92815*0.92743
03/03/2014 06:30:00*0.92786*0.92808*0.92811*0.92773
03/03/2014 06:35:00*0.92808*0.92826*0.92837*0.92807
03/03/2014 06:40:00*0.92826*0.92829*0.92839*0.92813
03/03/2014 06:45:00*0.92829*0.92785*0.92841*0.92779
03/03/2014 06:50:00*0.92785*0.92784*0.92798*0.92764
03/03/2014 06:55:00*0.92784*0.92773*0.92804*0.92761
03/03/2014 07:00:00*0.92773*0.92733*0.92782*0.92733
03/03/2014 07:05:00*0.92733*0.9278*0.9279*0.92732
03/03/2014 07:10:00*0.9278*0.92804*0.92807*0.92777
03/03/2014 07:15:00*0.92804*0.92807*0.92807*0.92784
03/03/2014 07:20:00*0.92807*0.92808*0.92818*0.92781
03/03/2014 07:25:00*0.92808*0.92799*0.92819*0.92796
03/03/2014 07:30:00*0.92799*0.92814*0.92814*0.92797
03/03/2014 07:35:00*0.92814*0.92847*0.92848*0.92799
03/03/2014 07:40:00*0.92847*0.92885*0.92896*0.92845
03/03/2014 07:45:00*0.92885*0.92883*0.92901*0.92861
03/03/2014 07:50:00*0.92883*0.92917*0.92919*0.92867
03/03/2014 07:55:00*0.92917*0.92909*0.92922*0.9289
03/03/2014 08:00:00*0.92909*0.92885*0.92922*0.92859
03/03/2014 08:05:00*0.92885*0.92899*0.92923*0.9288
03/03/2014 08:10:00*0.92899*0.92877*0.92937*0.92877
03/03/2014 08:15:00*0.92877*0.92894*0.92909*0.92864
03/03/2014 08:20:00*0.92894*0.92883*0.92898*0.92868
03/03/2014 08:25:00*0.92883*0.92906*0.92918*0.92876
03/03/2014 08:30:00*0.92906*0.9292*0.92948*0.92905
03/03/2014 08:35:00*0.9292*0.92827*0.92928*0.92827
03/03/2014 08:40:00*0.92827*0.92829*0.92868*0.92817
03/03/2014 08:45:00*0.92829*0.92825*0.92836*0.92804
03/03/2014 08:50:00*0.92825*0.92839*0.92842*0.92815
03/03/2014 08:55:00*0.92839*0.92816*0.92854*0.92816
03/03/2014 09:00:00*0.92816*0.92794*0.92828*0.92788
03/03/2014 09:05:00*0.92794*0.92825*0.92832*0.92794
03/03/2014 09:10:00*0.92825*0.92808*0.92833*0.92801
03/03/2014 09:15:00*0.92808*0.92759*0.92816*0.92748
03/03/2014 09:20:00*0.92759*0.92707*0.92767*0.92705
03/03/2014 09:25:00*0.92707*0.92741*0.92741*0.92705
03/03/2014 09:30:00*0.92741*0.92728*0.92757*0.92728
03/03/2014 09:35:00*0.92728*0.92751*0.92763*0.92727
03/03/2014 09:40:00*0.92751*0.92722*0.92763*0.92713
03/03/2014 09:45:00*0.92722*0.92759*0.92763*0.92707
03/03/2014 09:50:00*0.92759*0.92784*0.92792*0.92758
03/03/2014 09:55:00*0.92784*0.92818*0.9283*0.92777
03/03/2014 10:00:00*0.92818*0.92799*0.92855*0.92799
03/03/2014 10:05:00*0.92799*0.92778*0.92851*0.92769
03/03/2014 10:10:00*0.92778*0.92719*0.92793*0.92713
03/03/2014 10:15:00*0.92719*0.92705*0.92741*0.927
03/03/2014 10:20:00*0.92705*0.92712*0.9274*0.92686
03/03/2014 10:25:00*0.92712*0.92661*0.92726*0.92642
03/03/2014 10:30:00*0.92661*0.92654*0.92697*0.92625
03/03/2014 10:35:00*0.92654*0.92605*0.92654*0.9259
03/03/2014 10:40:00*0.92605*0.92598*0.9261*0.92558
03/03/2014 10:45:00*0.92598*0.92651*0.92652*0.9259
03/03/2014 10:50:00*0.92651*0.92677*0.92687*0.92636
03/03/2014 10:55:00*0.92677*0.9272*0.92724*0.92658
03/03/2014 11:00:00*0.9272*0.92772*0.9278*0.92666
03/03/2014 11:05:00*0.92772*0.92787*0.92802*0.92753
03/03/2014 11:10:00*0.92787*0.92758*0.92821*0.92755
03/03/2014 11:15:00*0.92758*0.92783*0.92817*0.92747
03/03/2014 11:20:00*0.92783*0.92881*0.92901*0.92777
03/03/2014 11:25:00*0.92881*0.9292*0.92949*0.92877
03/03/2014 11:30:00*0.9292*0.92825*0.92926*0.92821
03/03/2014 11:35:00*0.92825*0.92785*0.92825*0.92783
03/03/2014 11:40:00*0.92785*0.92778*0.92795*0.92767
03/03/2014 11:45:00*0.92778*0.9278*0.92811*0.92774
03/03/2014 11:50:00*0.9278*0.92754*0.92784*0.92754
03/03/2014 11:55:00*0.92754*0.92807*0.92808*0.92738
03/03/2014 12:00:00*0.92807*0.92813*0.92833*0.92803
03/03/2014 12:05:00*0.92813*0.92799*0.92834*0.92795
03/03/2014 12:10:00*0.92799*0.92806*0.92825*0.92795
03/03/2014 12:15:00*0.92806*0.92817*0.92839*0.9278
03/03/2014 12:20:00*0.92817*0.92782*0.92833*0.92774
03/03/2014 12:25:00*0.92782*0.92841*0.92841*0.9278
03/03/2014 12:30:00*0.92841*0.9285*0.92855*0.92815
03/03/2014 12:35:00*0.9285*0.9283*0.92854*0.92821
03/03/2014 12:40:00*0.9283*0.92823*0.92839*0.92815
03/03/2014 12:45:00*0.92823*0.92817*0.92828*0.92792
03/03/2014 12:50:00*0.92817*0.92802*0.92832*0.92797
03/03/2014 12:55:00*0.92802*0.92825*0.92836*0.92793
03/03/2014 13:00:00*0.92825*0.92853*0.92853*0.92813
03/03/2014 13:05:00*0.92853*0.92851*0.92862*0.92809
03/03/2014 13:10:00*0.92851*0.92873*0.92895*0.92826
03/03/2014 13:15:00*0.92873*0.92838*0.92873*0.92817
03/03/2014 13:20:00*0.92838*0.92822*0.9284*0.92802
03/03/2014 13:25:00*0.92822*0.92814*0.92828*0.9281
03/03/2014 13:30:00*0.92814*0.92862*0.92891*0.92814
03/03/2014 13:35:00*0.92862*0.92812*0.92863*0.92807
03/03/2014 13:40:00*0.92812*0.92813*0.92813*0.92788
03/03/2014 13:45:00*0.92813*0.92823*0.92851*0.92813
03/03/2014 13:50:00*0.92823*0.92793*0.9283*0.92793
03/03/2014 13:55:00*0.92793*0.92789*0.92793*0.92764
03/03/2014 14:00:00*0.92789*0.92815*0.92838*0.92769
03/03/2014 14:05:00*0.92815*0.92755*0.92818*0.92755
03/03/2014 14:10:00*0.92755*0.92752*0.92762*0.92739
03/03/2014 14:15:00*0.92752*0.9276*0.9276*0.92731
03/03/2014 14:20:00*0.9276*0.92748*0.92772*0.92741
03/03/2014 14:25:00*0.92748*0.9276*0.92773*0.92736
03/03/2014 14:30:00*0.9276*0.92743*0.92773*0.92741
03/03/2014 14:35:00*0.92743*0.92704*0.92747*0.92704
03/03/2014 14:40:00*0.92704*0.92718*0.92718*0.927
03/03/2014 14:45:00*0.92718*0.92679*0.92721*0.9267
03/03/2014 14:50:00*0.92679*0.92678*0.92696*0.92671
03/03/2014 14:55:00*0.92678*0.92695*0.92707*0.92665
03/03/2014 15:00:00*0.92695*0.9274*0.9274*0.92686
03/03/2014 15:05:00*0.9274*0.92689*0.9274*0.92677
03/03/2014 15:10:00*0.92689*0.92687*0.92698*0.92662
03/03/2014 15:15:00*0.92687*0.92693*0.92698*0.92683
03/03/2014 15:20:00*0.92693*0.92673*0.92698*0.92673
03/03/2014 15:25:00*0.92673*0.92658*0.92685*0.92658
03/03/2014 15:30:00*0.92658*0.9267*0.92676*0.92642
03/03/2014 15:35:00*0.9267*0.92653*0.9267*0.92639
03/03/2014 15:40:00*0.92653*0.92624*0.92663*0.92615
03/03/2014 15:45:00*0.92624*0.92638*0.92644*0.92623
03/03/2014 15:50:00*0.92638*0.92628*0.92653*0.92615
03/03/2014 15:55:00*0.92628*0.92639*0.92651*0.92617
03/03/2014 16:00:00*0.92639*0.92677*0.92688*0.92639
03/03/2014 16:05:00*0.92677*0.92669*0.92694*0.92655
03/03/2014 16:10:00*0.92669*0.92624*0.92669*0.92618
03/03/2014 16:15:00*0.92624*0.92642*0.92645*0.92621
03/03/2014 16:20:00*0.92642*0.92663*0.92669*0.92642
03/03/2014 16:25:00*0.92663*0.92654*0.92701*0.92625
03/03/2014 16:30:00*0.92654*0.92655*0.92696*0.92631
03/03/2014 16:35:00*0.92655*0.92636*0.92689*0.92621
03/03/2014 16:40:00*0.92636*0.92654*0.92687*0.92635
03/03/2014 16:45:00*0.92654*0.9269*0.927*0.92654
03/03/2014 16:50:00*0.9269*0.92704*0.92708*0.92675
03/03/2014 16:55:00*0.92704*0.927*0.9272*0.92694
03/03/2014 17:00:00*0.927*0.92674*0.9271*0.92674
