03/02/2014 15:00:00*0.92492*0.92528*0.92537*0.92492
03/02/2014 15:05:00*0.92528*0.92551*0.92599*0.92528
03/02/2014 15:10:00*0.92551*0.92545*0.92551*0.92516
03/02/2014 15:15:00*0.92545*0.92563*0.92578*0.92522
03/02/2014 15:20:00*0.92563*0.92598*0.92598*0.92553
03/02/2014 15:25:00*0.92598*0.9257*0.92601*0.92548
03/02/2014 15:30:00*0.9257*0.92569*0.92577*0.92561
03/02/2014 15:35:00*0.92569*0.92565*0.92569*0.92565
03/02/2014 15:40:00*0.92565*0.92593*0.92616*0.92565
03/02/2014 15:45:00*0.92593*0.92615*0.92615*0.92588
03/02/2014 15:50:00*0.92615*0.92577*0.92615*0.92576
03/02/2014 15:55:00*0.92577*0.92622*0.92626*0.92576
03/02/2014 16:00:00*0.92622*0.92605*0.92622*0.92582
03/02/2014 16:05:00*0.92605*0.9257*0.92605*0.9254
03/02/2014 16:10:00*0.9257*0.92569*0.92611*0.92569
03/02/2014 16:15:00*0.92569*0.92641*0.92641*0.92569
03/02/2014 16:20:00*0.92641*0.92594*0.92641*0.92553
03/02/2014 16:25:00*0.92594*0.92588*0.92594*0.9256
03/02/2014 16:30:00*0.92588*0.92544*0.92588*0.92544
03/02/2014 16:35:00*0.92544*0.92555*0.92588*0.92544
03/02/2014 16:40:00*0.92555*0.92556*0.92561*0.92531
03/02/2014 16:45:00*0.92556*0.92556*0.92556*0.92517
03/02/2014 16:50:00*0.92556*0.92584*0.92612*0.92544
03/02/2014 16:55:00*0.92584*0.92556*0.92588*0.92539
03/02/2014 17:00:00*0.92556*0.9255*0.92556*0.92511
