02/27/2014 17:05:00*0.93004*0.93097*0.93138*0.93004
02/27/2014 17:10:00*0.93097*0.93113*0.93171*0.93088
02/27/2014 17:15:00*0.93113*0.93068*0.93156*0.93054
02/27/2014 17:20:00*0.93068*0.93027*0.93069*0.93018
02/27/2014 17:25:00*0.93027*0.93039*0.93052*0.93024
02/27/2014 17:30:00*0.93039*0.93046*0.93075*0.93029
02/27/2014 17:35:00*0.93046*0.93009*0.93048*0.92972
02/27/2014 17:40:00*0.93009*0.93016*0.93017*0.92979
02/27/2014 17:45:00*0.93016*0.93043*0.93048*0.93012
02/27/2014 17:50:00*0.93043*0.93005*0.93067*0.93005
02/27/2014 17:55:00*0.93005*0.92975*0.93025*0.92963
02/27/2014 18:00:00*0.92975*0.93017*0.93017*0.92975
02/27/2014 18:05:00*0.93017*0.93082*0.93082*0.93016
02/27/2014 18:10:00*0.93082*0.93086*0.93086*0.93068
02/27/2014 18:15:00*0.93086*0.93064*0.93094*0.93064
02/27/2014 18:20:00*0.93064*0.9306*0.93081*0.93036
02/27/2014 18:25:00*0.9306*0.93065*0.93065*0.93042
02/27/2014 18:30:00*0.93065*0.93065*0.93075*0.93062
02/27/2014 18:35:00*0.93065*0.93081*0.93085*0.93063
02/27/2014 18:40:00*0.93081*0.9304*0.93081*0.93026
02/27/2014 18:45:00*0.9304*0.93014*0.9304*0.93003
02/27/2014 18:50:00*0.93014*0.93043*0.93048*0.93002
02/27/2014 18:55:00*0.93043*0.93034*0.93047*0.93026
02/27/2014 19:00:00*0.93034*0.93027*0.93052*0.93021
02/27/2014 19:05:00*0.93027*0.93222*0.93235*0.93027
02/27/2014 19:10:00*0.93222*0.93278*0.93343*0.93219
02/27/2014 19:15:00*0.93278*0.93294*0.93327*0.93252
02/27/2014 19:20:00*0.93294*0.93305*0.9331*0.93282
02/27/2014 19:25:00*0.93305*0.93319*0.93341*0.93298
02/27/2014 19:30:00*0.93319*0.93347*0.93351*0.93314
02/27/2014 19:35:00*0.93347*0.93316*0.93347*0.93301
02/27/2014 19:40:00*0.93316*0.93304*0.93331*0.933
02/27/2014 19:45:00*0.93304*0.93308*0.93322*0.93295
02/27/2014 19:50:00*0.93308*0.93329*0.9335*0.9329
02/27/2014 19:55:00*0.93329*0.93374*0.93374*0.93318
02/27/2014 20:00:00*0.93374*0.93369*0.93422*0.93361
02/27/2014 20:05:00*0.93369*0.93403*0.93406*0.93369
02/27/2014 20:10:00*0.93403*0.93538*0.93564*0.93403
02/27/2014 20:15:00*0.93538*0.93474*0.93578*0.93449
02/27/2014 20:20:00*0.93474*0.93474*0.93499*0.93467
02/27/2014 20:25:00*0.93474*0.93448*0.93486*0.93445
02/27/2014 20:30:00*0.93448*0.93449*0.93478*0.93439
02/27/2014 20:35:00*0.93449*0.93487*0.93491*0.93439
02/27/2014 20:40:00*0.93487*0.93486*0.93498*0.93474
02/27/2014 20:45:00*0.93486*0.93449*0.93495*0.93421
02/27/2014 20:50:00*0.93449*0.93461*0.93469*0.93424
02/27/2014 20:55:00*0.93461*0.93473*0.93482*0.93447
02/27/2014 21:00:00*0.93473*0.9348*0.93494*0.93442
02/27/2014 21:05:00*0.9348*0.93503*0.93517*0.9348
02/27/2014 21:10:00*0.93503*0.93472*0.93503*0.93436
02/27/2014 21:15:00*0.93472*0.93471*0.93476*0.93466
02/27/2014 21:20:00*0.93471*0.93461*0.93479*0.93451
02/27/2014 21:25:00*0.93461*0.93425*0.93468*0.93423
02/27/2014 21:30:00*0.93425*0.9341*0.93425*0.93399
02/27/2014 21:35:00*0.9341*0.93423*0.93452*0.93409
02/27/2014 21:40:00*0.93423*0.93434*0.93458*0.93421
02/27/2014 21:45:00*0.93434*0.93419*0.93434*0.93398
02/27/2014 21:50:00*0.93419*0.93411*0.93449*0.93404
02/27/2014 21:55:00*0.93411*0.93422*0.93432*0.93401
02/27/2014 22:00:00*0.93422*0.9342*0.93425*0.93411
02/27/2014 22:05:00*0.9342*0.93381*0.93423*0.93356
02/27/2014 22:10:00*0.93381*0.9332*0.93381*0.93308
02/27/2014 22:15:00*0.9332*0.93362*0.93365*0.93308
02/27/2014 22:20:00*0.93362*0.93345*0.93362*0.93321
02/27/2014 22:25:00*0.93345*0.93352*0.93367*0.93332
02/27/2014 22:30:00*0.93352*0.93379*0.93382*0.93339
02/27/2014 22:35:00*0.93379*0.93393*0.93395*0.93359
02/27/2014 22:40:00*0.93393*0.93398*0.93405*0.93384
02/27/2014 22:45:00*0.93398*0.93374*0.93402*0.93374
02/27/2014 22:50:00*0.93374*0.93377*0.93389*0.93362
02/27/2014 22:55:00*0.93377*0.93383*0.93399*0.93377
02/27/2014 23:00:00*0.93383*0.93375*0.93386*0.93368
02/27/2014 23:05:00*0.93375*0.93376*0.93389*0.93372
02/27/2014 23:10:00*0.93376*0.9337*0.93386*0.93366
02/27/2014 23:15:00*0.9337*0.9338*0.93388*0.9337
02/27/2014 23:20:00*0.9338*0.93365*0.93384*0.9336
02/27/2014 23:25:00*0.93365*0.93344*0.93372*0.9334
02/27/2014 23:30:00*0.93344*0.93353*0.93362*0.93325
02/27/2014 23:35:00*0.93353*0.93364*0.93373*0.93343
02/27/2014 23:40:00*0.93364*0.93357*0.93382*0.93357
02/27/2014 23:45:00*0.93357*0.93339*0.93361*0.93316
02/27/2014 23:50:00*0.93339*0.93343*0.93346*0.93319
02/27/2014 23:55:00*0.93343*0.93354*0.93363*0.93326
02/28/2014 00:00:00*0.93354*0.93377*0.93377*0.93322
02/28/2014 00:05:00*0.93377*0.93323*0.93378*0.93322
02/28/2014 00:10:00*0.93323*0.93319*0.93331*0.93318
02/28/2014 00:15:00*0.93319*0.93305*0.93327*0.93301
02/28/2014 00:20:00*0.93305*0.93293*0.93316*0.93268
02/28/2014 00:25:00*0.93293*0.93285*0.93308*0.93261
02/28/2014 00:30:00*0.93285*0.93278*0.93286*0.93274
02/28/2014 00:35:00*0.93278*0.93279*0.93283*0.93271
02/28/2014 00:40:00*0.93279*0.93274*0.93279*0.9326
02/28/2014 00:45:00*0.93274*0.93294*0.93311*0.93274
02/28/2014 00:50:00*0.93294*0.93257*0.93301*0.93254
02/28/2014 00:55:00*0.93257*0.93301*0.9331*0.93257
02/28/2014 01:00:00*0.93301*0.93261*0.93302*0.93261
02/28/2014 01:05:00*0.93261*0.93336*0.93339*0.93261
02/28/2014 01:10:00*0.93336*0.93345*0.93347*0.93324
02/28/2014 01:15:00*0.93345*0.93347*0.93354*0.93337
02/28/2014 01:20:00*0.93347*0.93364*0.93366*0.93341
02/28/2014 01:25:00*0.93364*0.93366*0.93376*0.93361
02/28/2014 01:30:00*0.93366*0.93365*0.93367*0.93358
02/28/2014 01:35:00*0.93365*0.93387*0.93387*0.93356
02/28/2014 01:40:00*0.93387*0.93409*0.9341*0.93384
02/28/2014 01:45:00*0.93409*0.93432*0.93434*0.93409
02/28/2014 01:50:00*0.93432*0.93438*0.93449*0.93423
02/28/2014 01:55:00*0.93438*0.93428*0.93452*0.93399
02/28/2014 02:00:00*0.93428*0.93417*0.93447*0.93413
02/28/2014 02:05:00*0.93417*0.93471*0.93484*0.93411
02/28/2014 02:10:00*0.93471*0.93466*0.93479*0.93455
02/28/2014 02:15:00*0.93466*0.93485*0.93504*0.93462
02/28/2014 02:20:00*0.93485*0.93522*0.93547*0.93485
02/28/2014 02:25:00*0.93522*0.93538*0.93548*0.93489
02/28/2014 02:30:00*0.93538*0.93551*0.93571*0.93504
02/28/2014 02:35:00*0.93551*0.93563*0.93572*0.93545
02/28/2014 02:40:00*0.93563*0.93493*0.93566*0.9349
02/28/2014 02:45:00*0.93493*0.93517*0.93526*0.93465
02/28/2014 02:50:00*0.93517*0.93545*0.93563*0.93511
02/28/2014 02:55:00*0.93545*0.93529*0.93548*0.93519
02/28/2014 03:00:00*0.93529*0.935*0.93529*0.93493
02/28/2014 03:05:00*0.935*0.93485*0.93518*0.9348
02/28/2014 03:10:00*0.93485*0.93511*0.93515*0.93485
02/28/2014 03:15:00*0.93511*0.93502*0.93519*0.93494
02/28/2014 03:20:00*0.93502*0.9353*0.93545*0.93486
02/28/2014 03:25:00*0.9353*0.9358*0.93592*0.9353
02/28/2014 03:30:00*0.9358*0.9356*0.93583*0.93559
02/28/2014 03:35:00*0.9356*0.93595*0.93595*0.93555
02/28/2014 03:40:00*0.93595*0.93577*0.93597*0.93567
02/28/2014 03:45:00*0.93577*0.93558*0.93601*0.93549
02/28/2014 03:50:00*0.93558*0.93589*0.93591*0.9355
02/28/2014 03:55:00*0.93589*0.93582*0.93591*0.93566
02/28/2014 04:00:00*0.93582*0.93602*0.93611*0.93564
02/28/2014 04:05:00*0.93602*0.93593*0.93602*0.93581
02/28/2014 04:10:00*0.93593*0.93627*0.93627*0.93593
02/28/2014 04:15:00*0.93627*0.93657*0.93659*0.93627
02/28/2014 04:20:00*0.93657*0.93619*0.93659*0.93611
02/28/2014 04:25:00*0.93619*0.93663*0.93663*0.9361
02/28/2014 04:30:00*0.93663*0.93649*0.93679*0.93642
02/28/2014 04:35:00*0.93649*0.93656*0.93696*0.93629
02/28/2014 04:40:00*0.93656*0.93655*0.93664*0.93639
02/28/2014 04:45:00*0.93655*0.93634*0.93666*0.93624
02/28/2014 04:50:00*0.93634*0.93699*0.93705*0.93633
02/28/2014 04:55:00*0.93699*0.93726*0.93732*0.93691
02/28/2014 05:00:00*0.93726*0.93712*0.9374*0.9371
02/28/2014 05:05:00*0.93712*0.9365*0.93729*0.93647
02/28/2014 05:10:00*0.9365*0.93657*0.93659*0.93591
02/28/2014 05:15:00*0.93657*0.93651*0.93669*0.93625
02/28/2014 05:20:00*0.93651*0.93652*0.93676*0.93626
02/28/2014 05:25:00*0.93652*0.93651*0.93686*0.93651
02/28/2014 05:30:00*0.93651*0.93646*0.93667*0.93635
02/28/2014 05:35:00*0.93646*0.93617*0.93664*0.93613
02/28/2014 05:40:00*0.93617*0.93584*0.93618*0.9356
02/28/2014 05:45:00*0.93584*0.93554*0.93587*0.93545
02/28/2014 05:50:00*0.93554*0.93552*0.9356*0.93529
02/28/2014 05:55:00*0.93552*0.93585*0.9359*0.93544
02/28/2014 06:00:00*0.93585*0.93567*0.93587*0.93561
02/28/2014 06:05:00*0.93567*0.93556*0.93594*0.93537
02/28/2014 06:10:00*0.93556*0.93577*0.93583*0.9352
02/28/2014 06:15:00*0.93577*0.93578*0.93584*0.93551
02/28/2014 06:20:00*0.93578*0.93559*0.93579*0.93538
02/28/2014 06:25:00*0.93559*0.93633*0.93633*0.93559
02/28/2014 06:30:00*0.93633*0.93617*0.93659*0.93617
02/28/2014 06:35:00*0.93617*0.93606*0.93621*0.93597
02/28/2014 06:40:00*0.93606*0.93614*0.93625*0.93605
02/28/2014 06:45:00*0.93614*0.93639*0.93647*0.93613
02/28/2014 06:50:00*0.93639*0.93627*0.93639*0.93619
02/28/2014 06:55:00*0.93627*0.93596*0.93643*0.93596
02/28/2014 07:00:00*0.93596*0.93565*0.93627*0.93565
02/28/2014 07:05:00*0.93565*0.93567*0.93583*0.9354
02/28/2014 07:10:00*0.93567*0.93569*0.93582*0.93515
02/28/2014 07:15:00*0.93569*0.93549*0.93576*0.93546
02/28/2014 07:20:00*0.93549*0.93578*0.93597*0.93536
02/28/2014 07:25:00*0.93578*0.93605*0.93626*0.93575
02/28/2014 07:30:00*0.93605*0.93606*0.93609*0.93586
02/28/2014 07:35:00*0.93606*0.93592*0.93627*0.9359
02/28/2014 07:40:00*0.93592*0.93588*0.936*0.9357
02/28/2014 07:45:00*0.93588*0.93587*0.93605*0.93579
02/28/2014 07:50:00*0.93587*0.93602*0.93611*0.93571
02/28/2014 07:55:00*0.93602*0.93606*0.93612*0.93592
02/28/2014 08:00:00*0.93606*0.9361*0.93611*0.93591
02/28/2014 08:05:00*0.9361*0.93631*0.93636*0.93591
02/28/2014 08:10:00*0.93631*0.93661*0.93662*0.93611
02/28/2014 08:15:00*0.93661*0.93622*0.93669*0.93618
02/28/2014 08:20:00*0.93622*0.93574*0.93633*0.93539
02/28/2014 08:25:00*0.93574*0.93582*0.93612*0.93573
02/28/2014 08:30:00*0.93582*0.93483*0.93601*0.93481
02/28/2014 08:35:00*0.93483*0.93553*0.93792*0.93475
02/28/2014 08:40:00*0.93553*0.93481*0.93576*0.93469
02/28/2014 08:45:00*0.93481*0.9337*0.93483*0.93337
02/28/2014 08:50:00*0.9337*0.93338*0.93372*0.9325
02/28/2014 08:55:00*0.93338*0.93381*0.93397*0.93329
02/28/2014 09:00:00*0.93381*0.93343*0.93395*0.9333
02/28/2014 09:05:00*0.93343*0.93336*0.93354*0.93301
02/28/2014 09:10:00*0.93336*0.9326*0.93336*0.93237
02/28/2014 09:15:00*0.9326*0.93237*0.9326*0.93211
02/28/2014 09:20:00*0.93237*0.93266*0.93277*0.93231
02/28/2014 09:25:00*0.93266*0.93244*0.93307*0.93226
02/28/2014 09:30:00*0.93244*0.93192*0.93251*0.9316
02/28/2014 09:35:00*0.93192*0.93159*0.93199*0.93149
02/28/2014 09:40:00*0.93159*0.93157*0.93203*0.93144
02/28/2014 09:45:00*0.93157*0.93118*0.93188*0.93109
02/28/2014 09:50:00*0.93118*0.93185*0.93196*0.93109
02/28/2014 09:55:00*0.93185*0.93083*0.93187*0.9308
02/28/2014 10:00:00*0.93083*0.93065*0.93122*0.93059
02/28/2014 10:05:00*0.93065*0.93103*0.93127*0.9303
02/28/2014 10:10:00*0.93103*0.93113*0.93118*0.93085
02/28/2014 10:15:00*0.93113*0.93136*0.93166*0.93113
02/28/2014 10:20:00*0.93136*0.9308*0.93137*0.93074
02/28/2014 10:25:00*0.9308*0.93074*0.93114*0.93066
02/28/2014 10:30:00*0.93074*0.93031*0.93074*0.92981
02/28/2014 10:35:00*0.93031*0.92996*0.93074*0.92985
02/28/2014 10:40:00*0.92996*0.93002*0.93033*0.92996
02/28/2014 10:45:00*0.93002*0.93009*0.9305*0.92977
02/28/2014 10:50:00*0.93009*0.92948*0.9301*0.92942
02/28/2014 10:55:00*0.92948*0.9292*0.9296*0.92903
02/28/2014 11:00:00*0.9292*0.9298*0.92998*0.92915
02/28/2014 11:05:00*0.9298*0.93078*0.93099*0.92978
02/28/2014 11:10:00*0.93078*0.9304*0.93078*0.9304
02/28/2014 11:15:00*0.9304*0.92933*0.93059*0.92919
02/28/2014 11:20:00*0.92933*0.92876*0.92943*0.92857
02/28/2014 11:25:00*0.92876*0.92883*0.92894*0.92849
02/28/2014 11:30:00*0.92883*0.92971*0.92972*0.92882
02/28/2014 11:35:00*0.92971*0.92944*0.92971*0.92926
02/28/2014 11:40:00*0.92944*0.92961*0.92968*0.92934
02/28/2014 11:45:00*0.92961*0.92915*0.92965*0.92909
02/28/2014 11:50:00*0.92915*0.929*0.92933*0.92892
02/28/2014 11:55:00*0.929*0.929*0.92906*0.92872
02/28/2014 12:00:00*0.929*0.92895*0.92926*0.92881
02/28/2014 12:05:00*0.92895*0.92905*0.92914*0.92879
02/28/2014 12:10:00*0.92905*0.92899*0.92914*0.92873
02/28/2014 12:15:00*0.92899*0.92875*0.92901*0.9287
02/28/2014 12:20:00*0.92875*0.9287*0.92876*0.92853
02/28/2014 12:25:00*0.9287*0.92832*0.9287*0.92828
02/28/2014 12:30:00*0.92832*0.92851*0.92857*0.9283
02/28/2014 12:35:00*0.92851*0.92821*0.92859*0.92816
02/28/2014 12:40:00*0.92821*0.9281*0.92832*0.928
02/28/2014 12:45:00*0.9281*0.92816*0.9282*0.92805
02/28/2014 12:50:00*0.92816*0.92819*0.92826*0.92806
02/28/2014 12:55:00*0.92819*0.92763*0.92819*0.92763
02/28/2014 13:00:00*0.92763*0.92661*0.92784*0.92661
02/28/2014 13:05:00*0.92661*0.92715*0.92722*0.92661
02/28/2014 13:10:00*0.92715*0.92719*0.92725*0.92701
02/28/2014 13:15:00*0.92719*0.92713*0.9273*0.92711
02/28/2014 13:20:00*0.92713*0.92647*0.92713*0.92639
02/28/2014 13:25:00*0.92647*0.92638*0.9266*0.92607
02/28/2014 13:30:00*0.92638*0.92658*0.92666*0.92635
02/28/2014 13:35:00*0.92658*0.92659*0.92674*0.92648
02/28/2014 13:40:00*0.92659*0.92668*0.92673*0.92644
02/28/2014 13:45:00*0.92668*0.9265*0.92668*0.92632
02/28/2014 13:50:00*0.9265*0.92683*0.92689*0.9265
02/28/2014 13:55:00*0.92683*0.92694*0.92718*0.92682
02/28/2014 14:00:00*0.92694*0.92707*0.92721*0.92688
02/28/2014 14:05:00*0.92707*0.92685*0.92713*0.9268
02/28/2014 14:10:00*0.92685*0.92672*0.92696*0.92656
02/28/2014 14:15:00*0.92672*0.92694*0.92702*0.92669
02/28/2014 14:20:00*0.92694*0.92755*0.92759*0.92694
02/28/2014 14:25:00*0.92755*0.9274*0.92755*0.92722
02/28/2014 14:30:00*0.9274*0.92738*0.92746*0.9271
02/28/2014 14:35:00*0.92738*0.92761*0.92764*0.92735
02/28/2014 14:40:00*0.92761*0.92805*0.92807*0.92761
02/28/2014 14:45:00*0.92805*0.92843*0.92843*0.92792
02/28/2014 14:50:00*0.92843*0.92805*0.92844*0.92797
02/28/2014 14:55:00*0.92805*0.92853*0.92856*0.92799
02/28/2014 15:00:00*0.92853*0.92899*0.92907*0.92802
02/28/2014 15:05:00*0.92899*0.92871*0.92947*0.92857
02/28/2014 15:10:00*0.92871*0.92884*0.92912*0.9285
02/28/2014 15:15:00*0.92884*0.92859*0.92911*0.92848
02/28/2014 15:20:00*0.92859*0.92905*0.92917*0.92836
02/28/2014 15:25:00*0.92905*0.92876*0.92907*0.92852
02/28/2014 15:30:00*0.92876*0.92859*0.92882*0.9285
02/28/2014 15:35:00*0.92859*0.92844*0.92872*0.92828
02/28/2014 15:40:00*0.92844*0.92896*0.92897*0.92842
02/28/2014 15:45:00*0.92896*0.92873*0.92924*0.92871
02/28/2014 15:50:00*0.92873*0.92841*0.92875*0.92811
02/28/2014 15:55:00*0.92841*0.9288*0.92888*0.92839
02/28/2014 16:00:00*0.9288*0.92829*0.92881*0.9279
02/28/2014 16:05:00*0.92829*0.92755*0.92829*0.92753
02/28/2014 16:10:00*0.92755*0.9275*0.92782*0.92746
02/28/2014 16:15:00*0.9275*0.92739*0.92773*0.92727
02/28/2014 16:20:00*0.92739*0.92696*0.92752*0.92677
02/28/2014 16:25:00*0.92696*0.92741*0.92748*0.92692
02/28/2014 16:30:00*0.92741*0.92691*0.92744*0.92633
02/28/2014 16:35:00*0.92691*0.92692*0.92725*0.92657
02/28/2014 16:40:00*0.92692*0.92721*0.92744*0.92687
02/28/2014 16:45:00*0.92721*0.92773*0.92804*0.92718
02/28/2014 16:50:00*0.92773*0.92716*0.92785*0.92711
02/28/2014 16:55:00*0.92716*0.92665*0.92797*0.92654
