02/26/2014 17:05:00*0.92529*0.92525*0.92529*0.92482
02/26/2014 17:10:00*0.92525*0.92526*0.92527*0.92508
02/26/2014 17:15:00*0.92526*0.92573*0.92583*0.9251
02/26/2014 17:20:00*0.92573*0.92552*0.92581*0.92526
02/26/2014 17:25:00*0.92552*0.92522*0.92571*0.92507
02/26/2014 17:30:00*0.92522*0.92554*0.92554*0.92509
02/26/2014 17:35:00*0.92554*0.92495*0.92561*0.92481
02/26/2014 17:40:00*0.92495*0.92508*0.92517*0.92495
02/26/2014 17:45:00*0.92508*0.92511*0.92524*0.92488
02/26/2014 17:50:00*0.92511*0.92477*0.92523*0.92462
02/26/2014 17:55:00*0.92477*0.92527*0.92535*0.92477
02/26/2014 18:00:00*0.92527*0.92439*0.92527*0.92434
02/26/2014 18:05:00*0.92439*0.92475*0.92504*0.92412
02/26/2014 18:10:00*0.92475*0.92504*0.9253*0.92474
02/26/2014 18:15:00*0.92504*0.92504*0.92508*0.92487
02/26/2014 18:20:00*0.92504*0.92519*0.92546*0.92504
02/26/2014 18:25:00*0.92519*0.92503*0.92525*0.92493
02/26/2014 18:30:00*0.92503*0.92495*0.92512*0.92495
02/26/2014 18:35:00*0.92495*0.9247*0.92499*0.92449
02/26/2014 18:40:00*0.9247*0.92468*0.92499*0.92468
02/26/2014 18:45:00*0.92468*0.9249*0.92503*0.92461
02/26/2014 18:50:00*0.9249*0.92514*0.92514*0.9249
02/26/2014 18:55:00*0.92514*0.92525*0.92525*0.9251
02/26/2014 19:00:00*0.92525*0.92528*0.92555*0.92512
02/26/2014 19:05:00*0.92528*0.92453*0.92542*0.92453
02/26/2014 19:10:00*0.92453*0.92547*0.92547*0.92451
02/26/2014 19:15:00*0.92547*0.92487*0.92547*0.92485
02/26/2014 19:20:00*0.92487*0.92462*0.92496*0.92448
02/26/2014 19:25:00*0.92462*0.92471*0.92494*0.92453
02/26/2014 19:30:00*0.92471*0.92471*0.92537*0.92462
02/26/2014 19:35:00*0.92471*0.92376*0.92489*0.92333
02/26/2014 19:40:00*0.92376*0.92411*0.9244*0.92338
02/26/2014 19:45:00*0.92411*0.92491*0.92513*0.92411
02/26/2014 19:50:00*0.92491*0.9251*0.92557*0.92491
02/26/2014 19:55:00*0.9251*0.9253*0.9256*0.92505
02/26/2014 20:00:00*0.9253*0.9254*0.92589*0.92519
02/26/2014 20:05:00*0.9254*0.92499*0.92553*0.92461
02/26/2014 20:10:00*0.92499*0.9253*0.92537*0.92477
02/26/2014 20:15:00*0.9253*0.92518*0.92537*0.92509
02/26/2014 20:20:00*0.92518*0.92546*0.92546*0.92493
02/26/2014 20:25:00*0.92546*0.92603*0.92603*0.92539
02/26/2014 20:30:00*0.92603*0.92596*0.92603*0.92554
02/26/2014 20:35:00*0.92596*0.92646*0.92647*0.9259
02/26/2014 20:40:00*0.92646*0.92645*0.92657*0.92634
02/26/2014 20:45:00*0.92645*0.92646*0.92657*0.92642
02/26/2014 20:50:00*0.92646*0.92623*0.92672*0.92623
02/26/2014 20:55:00*0.92623*0.92629*0.92655*0.92623
02/26/2014 21:00:00*0.92629*0.92608*0.92629*0.92592
02/26/2014 21:05:00*0.92608*0.92653*0.92679*0.92608
02/26/2014 21:10:00*0.92653*0.92695*0.92703*0.92653
02/26/2014 21:15:00*0.92695*0.92631*0.927*0.9263
02/26/2014 21:20:00*0.92631*0.92638*0.92655*0.92599
02/26/2014 21:25:00*0.92638*0.92645*0.92678*0.92619
02/26/2014 21:30:00*0.92645*0.92606*0.92651*0.92585
02/26/2014 21:35:00*0.92606*0.92611*0.9265*0.926
02/26/2014 21:40:00*0.92611*0.92607*0.92634*0.92566
02/26/2014 21:45:00*0.92607*0.92577*0.9261*0.92572
02/26/2014 21:50:00*0.92577*0.92645*0.92645*0.92577
02/26/2014 21:55:00*0.92645*0.92639*0.92645*0.92629
02/26/2014 22:00:00*0.92639*0.92626*0.92648*0.92621
02/26/2014 22:05:00*0.92626*0.92609*0.92629*0.92605
02/26/2014 22:10:00*0.92609*0.92618*0.92622*0.92602
02/26/2014 22:15:00*0.92618*0.92636*0.92644*0.92617
02/26/2014 22:20:00*0.92636*0.92631*0.92636*0.92624
02/26/2014 22:25:00*0.92631*0.92627*0.92642*0.92619
02/26/2014 22:30:00*0.92627*0.92623*0.92634*0.92622
02/26/2014 22:35:00*0.92623*0.92629*0.92629*0.92606
02/26/2014 22:40:00*0.92629*0.92616*0.92629*0.92606
02/26/2014 22:45:00*0.92616*0.9262*0.92629*0.92602
02/26/2014 22:50:00*0.9262*0.92614*0.92628*0.92612
02/26/2014 22:55:00*0.92614*0.92649*0.92652*0.92611
02/26/2014 23:00:00*0.92649*0.92663*0.92664*0.92636
02/26/2014 23:05:00*0.92663*0.92629*0.92669*0.92626
02/26/2014 23:10:00*0.92629*0.92639*0.9264*0.92629
02/26/2014 23:15:00*0.92639*0.92638*0.9265*0.92629
02/26/2014 23:20:00*0.92638*0.92642*0.9265*0.92635
02/26/2014 23:25:00*0.92642*0.92633*0.92643*0.9262
02/26/2014 23:30:00*0.92633*0.92637*0.9265*0.92622
02/26/2014 23:35:00*0.92637*0.92646*0.92648*0.92634
02/26/2014 23:40:00*0.92646*0.92664*0.92669*0.92645
02/26/2014 23:45:00*0.92664*0.92659*0.9267*0.92655
02/26/2014 23:50:00*0.92659*0.92629*0.92659*0.92621
02/26/2014 23:55:00*0.92629*0.92632*0.92635*0.92617
02/27/2014 00:00:00*0.92632*0.92636*0.92643*0.92628
02/27/2014 00:05:00*0.92636*0.92626*0.9265*0.92625
02/27/2014 00:10:00*0.92626*0.9262*0.92633*0.92618
02/27/2014 00:15:00*0.9262*0.92642*0.92671*0.9262
02/27/2014 00:20:00*0.92642*0.92644*0.92654*0.92637
02/27/2014 00:25:00*0.92644*0.92628*0.92647*0.92625
02/27/2014 00:30:00*0.92628*0.9262*0.92645*0.92613
02/27/2014 00:35:00*0.9262*0.92629*0.9265*0.92619
02/27/2014 00:40:00*0.92629*0.9259*0.92636*0.92585
02/27/2014 00:45:00*0.9259*0.92648*0.92656*0.92588
02/27/2014 00:50:00*0.92648*0.92639*0.92654*0.92639
02/27/2014 00:55:00*0.92639*0.92635*0.92649*0.9263
02/27/2014 01:00:00*0.92635*0.92655*0.92658*0.92629
02/27/2014 01:05:00*0.92655*0.92642*0.92663*0.92638
02/27/2014 01:10:00*0.92642*0.92671*0.92671*0.92631
02/27/2014 01:15:00*0.92671*0.92659*0.92671*0.92656
02/27/2014 01:20:00*0.92659*0.92684*0.92691*0.92652
02/27/2014 01:25:00*0.92684*0.92699*0.92703*0.92678
02/27/2014 01:30:00*0.92699*0.92691*0.92708*0.92686
02/27/2014 01:35:00*0.92691*0.92678*0.92696*0.92665
02/27/2014 01:40:00*0.92678*0.92711*0.92715*0.92665
02/27/2014 01:45:00*0.92711*0.92702*0.9272*0.92698
02/27/2014 01:50:00*0.92702*0.92641*0.92706*0.92636
02/27/2014 01:55:00*0.92641*0.92637*0.92655*0.92632
02/27/2014 02:00:00*0.92637*0.92632*0.92641*0.92597
02/27/2014 02:05:00*0.92632*0.92651*0.92669*0.92616
02/27/2014 02:10:00*0.92651*0.92656*0.92663*0.92622
02/27/2014 02:15:00*0.92656*0.92627*0.92664*0.92617
02/27/2014 02:20:00*0.92627*0.92651*0.92659*0.92627
02/27/2014 02:25:00*0.92651*0.92623*0.9268*0.9261
02/27/2014 02:30:00*0.92623*0.92634*0.92658*0.92623
02/27/2014 02:35:00*0.92634*0.92655*0.92669*0.92634
02/27/2014 02:40:00*0.92655*0.92714*0.92733*0.92643
02/27/2014 02:45:00*0.92714*0.92717*0.92746*0.92707
02/27/2014 02:50:00*0.92717*0.92708*0.92732*0.92705
02/27/2014 02:55:00*0.92708*0.92668*0.92708*0.92664
02/27/2014 03:00:00*0.92668*0.9267*0.92706*0.92634
02/27/2014 03:05:00*0.9267*0.92628*0.92691*0.92602
02/27/2014 03:10:00*0.92628*0.92627*0.92647*0.92594
02/27/2014 03:15:00*0.92627*0.9267*0.92678*0.92619
02/27/2014 03:20:00*0.9267*0.92648*0.92682*0.92641
02/27/2014 03:25:00*0.92648*0.92692*0.92692*0.92648
02/27/2014 03:30:00*0.92692*0.92715*0.92716*0.92682
02/27/2014 03:35:00*0.92715*0.92741*0.92745*0.92711
02/27/2014 03:40:00*0.92741*0.92765*0.92778*0.92741
02/27/2014 03:45:00*0.92765*0.92757*0.92794*0.92757
02/27/2014 03:50:00*0.92757*0.92746*0.92772*0.9274
02/27/2014 03:55:00*0.92746*0.928*0.92917*0.92746
02/27/2014 04:00:00*0.928*0.92794*0.92813*0.92768
02/27/2014 04:05:00*0.92794*0.92798*0.92851*0.92792
02/27/2014 04:10:00*0.92798*0.92796*0.92817*0.92784
02/27/2014 04:15:00*0.92796*0.92856*0.92859*0.92793
02/27/2014 04:20:00*0.92856*0.92829*0.92857*0.92813
02/27/2014 04:25:00*0.92829*0.92852*0.92852*0.92807
02/27/2014 04:30:00*0.92852*0.92925*0.92964*0.92834
02/27/2014 04:35:00*0.92925*0.92891*0.92926*0.92844
02/27/2014 04:40:00*0.92891*0.92884*0.92917*0.92878
02/27/2014 04:45:00*0.92884*0.92846*0.92891*0.9284
02/27/2014 04:50:00*0.92846*0.92873*0.92911*0.92846
02/27/2014 04:55:00*0.92873*0.92966*0.92976*0.92873
02/27/2014 05:00:00*0.92966*0.92928*0.92977*0.92922
02/27/2014 05:05:00*0.92928*0.9297*0.9297*0.9292
02/27/2014 05:10:00*0.9297*0.92972*0.93033*0.92963
02/27/2014 05:15:00*0.92972*0.92858*0.92972*0.92843
02/27/2014 05:20:00*0.92858*0.92886*0.92906*0.92842
02/27/2014 05:25:00*0.92886*0.92774*0.92907*0.92764
02/27/2014 05:30:00*0.92774*0.9281*0.92827*0.92735
02/27/2014 05:35:00*0.9281*0.92848*0.92856*0.9281
02/27/2014 05:40:00*0.92848*0.92828*0.92868*0.92822
02/27/2014 05:45:00*0.92828*0.92778*0.92838*0.92767
02/27/2014 05:50:00*0.92778*0.92818*0.92841*0.92759
02/27/2014 05:55:00*0.92818*0.92827*0.9283*0.928
02/27/2014 06:00:00*0.92827*0.92826*0.92831*0.92811
02/27/2014 06:05:00*0.92826*0.92887*0.92893*0.9282
02/27/2014 06:10:00*0.92887*0.92894*0.92917*0.92886
02/27/2014 06:15:00*0.92894*0.92945*0.92945*0.92887
02/27/2014 06:20:00*0.92945*0.92961*0.92973*0.92942
02/27/2014 06:25:00*0.92961*0.93008*0.93008*0.92949
02/27/2014 06:30:00*0.93008*0.93009*0.93021*0.92977
02/27/2014 06:35:00*0.93009*0.92994*0.93041*0.92992
02/27/2014 06:40:00*0.92994*0.93035*0.93068*0.92994
02/27/2014 06:45:00*0.93035*0.9298*0.93041*0.92971
02/27/2014 06:50:00*0.9298*0.93008*0.9305*0.92979
02/27/2014 06:55:00*0.93008*0.93013*0.93032*0.92989
02/27/2014 07:00:00*0.93013*0.93041*0.93065*0.93013
02/27/2014 07:05:00*0.93041*0.93099*0.93114*0.93041
02/27/2014 07:10:00*0.93099*0.93133*0.93143*0.93086
02/27/2014 07:15:00*0.93133*0.93079*0.93133*0.93077
02/27/2014 07:20:00*0.93079*0.93052*0.93079*0.93017
02/27/2014 07:25:00*0.93052*0.93052*0.93057*0.93045
02/27/2014 07:30:00*0.93052*0.93019*0.93053*0.93019
02/27/2014 07:35:00*0.93019*0.92987*0.93029*0.92982
02/27/2014 07:40:00*0.92987*0.92971*0.92999*0.92968
02/27/2014 07:45:00*0.92971*0.92934*0.92978*0.92934
02/27/2014 07:50:00*0.92934*0.92962*0.92974*0.92934
02/27/2014 07:55:00*0.92962*0.9304*0.93056*0.92962
02/27/2014 08:00:00*0.9304*0.93092*0.93105*0.93036
02/27/2014 08:05:00*0.93092*0.93111*0.93147*0.93092
02/27/2014 08:10:00*0.93111*0.93151*0.93155*0.93094
02/27/2014 08:15:00*0.93151*0.9313*0.93171*0.93125
02/27/2014 08:20:00*0.9313*0.93137*0.93145*0.93108
02/27/2014 08:25:00*0.93137*0.93165*0.93174*0.93122
02/27/2014 08:30:00*0.93165*0.93134*0.93207*0.93134
02/27/2014 08:35:00*0.93134*0.93068*0.93156*0.93047
02/27/2014 08:40:00*0.93068*0.9307*0.93113*0.93062
02/27/2014 08:45:00*0.9307*0.93014*0.93078*0.93014
02/27/2014 08:50:00*0.93014*0.93042*0.93074*0.93011
02/27/2014 08:55:00*0.93042*0.93058*0.93069*0.9304
02/27/2014 09:00:00*0.93058*0.93061*0.93091*0.93049
02/27/2014 09:05:00*0.93061*0.93087*0.93095*0.93056
02/27/2014 09:10:00*0.93087*0.93041*0.93122*0.93041
02/27/2014 09:15:00*0.93041*0.93033*0.93061*0.93028
02/27/2014 09:20:00*0.93033*0.93064*0.93064*0.93031
02/27/2014 09:25:00*0.93064*0.93068*0.93073*0.93048
02/27/2014 09:30:00*0.93068*0.93122*0.93132*0.93065
02/27/2014 09:35:00*0.93122*0.93146*0.93155*0.93121
02/27/2014 09:40:00*0.93146*0.93157*0.93189*0.93142
02/27/2014 09:45:00*0.93157*0.93143*0.93163*0.93132
02/27/2014 09:50:00*0.93143*0.93156*0.93167*0.93096
02/27/2014 09:55:00*0.93156*0.93181*0.93185*0.93144
02/27/2014 10:00:00*0.93181*0.93178*0.93219*0.93172
02/27/2014 10:05:00*0.93178*0.93193*0.93219*0.93164
02/27/2014 10:10:00*0.93193*0.93235*0.93235*0.93171
02/27/2014 10:15:00*0.93235*0.9323*0.93248*0.93213
02/27/2014 10:20:00*0.9323*0.93258*0.93267*0.9323
02/27/2014 10:25:00*0.93258*0.93262*0.93271*0.93205
02/27/2014 10:30:00*0.93262*0.93222*0.9327*0.93205
02/27/2014 10:35:00*0.93222*0.93251*0.93256*0.93218
02/27/2014 10:40:00*0.93251*0.93234*0.93283*0.93227
02/27/2014 10:45:00*0.93234*0.93284*0.93284*0.93219
02/27/2014 10:50:00*0.93284*0.93341*0.93353*0.93271
02/27/2014 10:55:00*0.93341*0.9333*0.93342*0.93289
02/27/2014 11:00:00*0.9333*0.93354*0.93368*0.93321
02/27/2014 11:05:00*0.93354*0.93344*0.93357*0.93327
02/27/2014 11:10:00*0.93344*0.9342*0.93424*0.93343
02/27/2014 11:15:00*0.9342*0.93399*0.93468*0.93393
02/27/2014 11:20:00*0.93399*0.93319*0.93422*0.93303
02/27/2014 11:25:00*0.93319*0.93381*0.93401*0.93311
02/27/2014 11:30:00*0.93381*0.93388*0.9341*0.93371
02/27/2014 11:35:00*0.93388*0.93396*0.93424*0.9338
02/27/2014 11:40:00*0.93396*0.93388*0.93407*0.93361
02/27/2014 11:45:00*0.93388*0.93382*0.93401*0.9336
02/27/2014 11:50:00*0.93382*0.93359*0.93386*0.93359
02/27/2014 11:55:00*0.93359*0.93357*0.93364*0.93348
02/27/2014 12:00:00*0.93357*0.93347*0.93385*0.93347
02/27/2014 12:05:00*0.93347*0.93362*0.93395*0.93333
02/27/2014 12:10:00*0.93362*0.93332*0.93368*0.9332
02/27/2014 12:15:00*0.93332*0.93343*0.93356*0.93321
02/27/2014 12:20:00*0.93343*0.93391*0.93391*0.9334
02/27/2014 12:25:00*0.93391*0.93403*0.93409*0.93384
02/27/2014 12:30:00*0.93403*0.93395*0.93422*0.93395
02/27/2014 12:35:00*0.93395*0.93396*0.93402*0.93367
02/27/2014 12:40:00*0.93396*0.934*0.93407*0.93388
02/27/2014 12:45:00*0.934*0.93403*0.93415*0.93395
02/27/2014 12:50:00*0.93403*0.93395*0.93409*0.93386
02/27/2014 12:55:00*0.93395*0.93343*0.93395*0.93342
02/27/2014 13:00:00*0.93343*0.93333*0.93356*0.93328
02/27/2014 13:05:00*0.93333*0.93359*0.93359*0.9332
02/27/2014 13:10:00*0.93359*0.93344*0.93379*0.93331
02/27/2014 13:15:00*0.93344*0.93352*0.93361*0.93334
02/27/2014 13:20:00*0.93352*0.93365*0.93392*0.93343
02/27/2014 13:25:00*0.93365*0.93377*0.93383*0.93344
02/27/2014 13:30:00*0.93377*0.93386*0.93387*0.93363
02/27/2014 13:35:00*0.93386*0.93394*0.93405*0.93381
02/27/2014 13:40:00*0.93394*0.93397*0.93413*0.93391
02/27/2014 13:45:00*0.93397*0.93405*0.93414*0.93388
02/27/2014 13:50:00*0.93405*0.93381*0.93405*0.93381
02/27/2014 13:55:00*0.93381*0.93371*0.93396*0.9337
02/27/2014 14:00:00*0.93371*0.93366*0.93381*0.93356
02/27/2014 14:05:00*0.93366*0.93357*0.93373*0.93343
02/27/2014 14:10:00*0.93357*0.93378*0.93384*0.93349
02/27/2014 14:15:00*0.93378*0.93367*0.93388*0.93367
02/27/2014 14:20:00*0.93367*0.93377*0.9338*0.93367
02/27/2014 14:25:00*0.93377*0.9338*0.93389*0.93374
02/27/2014 14:30:00*0.9338*0.93358*0.9339*0.93351
02/27/2014 14:35:00*0.93358*0.93382*0.93383*0.93337
02/27/2014 14:40:00*0.93382*0.9337*0.93385*0.93366
02/27/2014 14:45:00*0.9337*0.93352*0.93376*0.93343
02/27/2014 14:50:00*0.93352*0.9333*0.93356*0.93305
02/27/2014 14:55:00*0.9333*0.9332*0.9333*0.93288
02/27/2014 15:00:00*0.9332*0.93296*0.9332*0.93261
02/27/2014 15:05:00*0.93296*0.93268*0.93307*0.93244
02/27/2014 15:10:00*0.93268*0.93272*0.93307*0.93263
02/27/2014 15:15:00*0.93272*0.93292*0.93313*0.93272
02/27/2014 15:20:00*0.93292*0.93273*0.93304*0.93273
02/27/2014 15:25:00*0.93273*0.9326*0.93273*0.93248
02/27/2014 15:30:00*0.9326*0.93247*0.93266*0.93245
02/27/2014 15:35:00*0.93247*0.93245*0.93258*0.93238
02/27/2014 15:40:00*0.93245*0.93227*0.93251*0.9322
02/27/2014 15:45:00*0.93227*0.93215*0.93238*0.93215
02/27/2014 15:50:00*0.93215*0.93223*0.93234*0.93211
02/27/2014 15:55:00*0.93223*0.93186*0.93225*0.93176
02/27/2014 16:00:00*0.93186*0.93154*0.93207*0.93139
02/27/2014 16:05:00*0.93154*0.93201*0.93208*0.93149
02/27/2014 16:10:00*0.93201*0.93158*0.93201*0.93144
02/27/2014 16:15:00*0.93158*0.93145*0.93176*0.9314
02/27/2014 16:20:00*0.93145*0.9312*0.93153*0.93117
02/27/2014 16:25:00*0.9312*0.93133*0.93151*0.93107
02/27/2014 16:30:00*0.93133*0.93133*0.93156*0.93106
02/27/2014 16:35:00*0.93133*0.93162*0.93162*0.93122
02/27/2014 16:40:00*0.93162*0.93092*0.93162*0.93092
02/27/2014 16:45:00*0.93092*0.93081*0.9313*0.93081
02/27/2014 16:50:00*0.93081*0.9313*0.93145*0.93068
02/27/2014 16:55:00*0.9313*0.931*0.93153*0.931
02/27/2014 17:00:00*0.931*0.93004*0.93117*0.93004
