02/24/2014 17:05:00*0.9212*0.92105*0.9212*0.92098
02/24/2014 17:10:00*0.92105*0.92134*0.92136*0.92039
02/24/2014 17:15:00*0.92134*0.92134*0.92157*0.92118
02/24/2014 17:20:00*0.92134*0.92118*0.92156*0.92103
02/24/2014 17:25:00*0.92118*0.9212*0.92157*0.92105
02/24/2014 17:30:00*0.9212*0.92116*0.92163*0.92103
02/24/2014 17:35:00*0.92116*0.92097*0.92125*0.92097
02/24/2014 17:40:00*0.92097*0.92115*0.92134*0.92097
02/24/2014 17:45:00*0.92115*0.92161*0.92161*0.92106
02/24/2014 17:50:00*0.92161*0.92114*0.92174*0.92072
02/24/2014 17:55:00*0.92114*0.92136*0.92138*0.92113
02/24/2014 18:00:00*0.92136*0.92106*0.9214*0.92106
02/24/2014 18:05:00*0.92106*0.92153*0.92153*0.92101
02/24/2014 18:10:00*0.92153*0.92142*0.92176*0.92131
02/24/2014 18:15:00*0.92142*0.92082*0.92142*0.9208
02/24/2014 18:20:00*0.92082*0.92141*0.92151*0.92078
02/24/2014 18:25:00*0.92141*0.92167*0.92178*0.92128
02/24/2014 18:30:00*0.92167*0.92154*0.92167*0.92123
02/24/2014 18:35:00*0.92154*0.92163*0.92163*0.92133
02/24/2014 18:40:00*0.92163*0.92165*0.92172*0.92141
02/24/2014 18:45:00*0.92165*0.92169*0.92173*0.92148
02/24/2014 18:50:00*0.92169*0.92165*0.92173*0.9216
02/24/2014 18:55:00*0.92165*0.92171*0.9218*0.9215
02/24/2014 19:00:00*0.92171*0.92128*0.92171*0.92127
02/24/2014 19:05:00*0.92128*0.92134*0.92144*0.92113
02/24/2014 19:10:00*0.92134*0.92125*0.92146*0.92124
02/24/2014 19:15:00*0.92125*0.92107*0.92129*0.92105
02/24/2014 19:20:00*0.92107*0.92113*0.92113*0.92104
02/24/2014 19:25:00*0.92113*0.92159*0.92159*0.92103
02/24/2014 19:30:00*0.92159*0.92147*0.92167*0.92145
02/24/2014 19:35:00*0.92147*0.92132*0.92164*0.92115
02/24/2014 19:40:00*0.92132*0.92119*0.92149*0.92116
02/24/2014 19:45:00*0.92119*0.92128*0.9213*0.92111
02/24/2014 19:50:00*0.92128*0.92176*0.92183*0.92108
02/24/2014 19:55:00*0.92176*0.92158*0.92176*0.9215
02/24/2014 20:00:00*0.92158*0.9214*0.92185*0.92134
02/24/2014 20:05:00*0.9214*0.92189*0.92198*0.92126
02/24/2014 20:10:00*0.92189*0.92173*0.92204*0.92166
02/24/2014 20:15:00*0.92173*0.92167*0.92196*0.92167
02/24/2014 20:20:00*0.92167*0.92235*0.92254*0.92167
02/24/2014 20:25:00*0.92235*0.92219*0.92257*0.92219
02/24/2014 20:30:00*0.92219*0.92219*0.92228*0.92215
02/24/2014 20:35:00*0.92219*0.92227*0.92227*0.922
02/24/2014 20:40:00*0.92227*0.92231*0.92231*0.92184
02/24/2014 20:45:00*0.92231*0.92285*0.92289*0.92223
02/24/2014 20:50:00*0.92285*0.92262*0.92294*0.92262
02/24/2014 20:55:00*0.92262*0.9223*0.92295*0.92217
02/24/2014 21:00:00*0.9223*0.92214*0.92235*0.92197
02/24/2014 21:05:00*0.92214*0.92168*0.92222*0.92154
02/24/2014 21:10:00*0.92168*0.92152*0.92179*0.92135
02/24/2014 21:15:00*0.92152*0.92149*0.92182*0.92143
02/24/2014 21:20:00*0.92149*0.9209*0.92149*0.92079
02/24/2014 21:25:00*0.9209*0.92075*0.92104*0.92075
02/24/2014 21:30:00*0.92075*0.92071*0.92095*0.92055
02/24/2014 21:35:00*0.92071*0.92077*0.92101*0.92033
02/24/2014 21:40:00*0.92077*0.92036*0.92077*0.92017
02/24/2014 21:45:00*0.92036*0.92058*0.92069*0.92032
02/24/2014 21:50:00*0.92058*0.92072*0.92077*0.92055
02/24/2014 21:55:00*0.92072*0.92077*0.92078*0.9207
02/24/2014 22:00:00*0.92077*0.92079*0.92085*0.92072
02/24/2014 22:05:00*0.92079*0.9207*0.9208*0.9207
02/24/2014 22:10:00*0.9207*0.9206*0.92071*0.92056
02/24/2014 22:15:00*0.9206*0.9205*0.92076*0.9205
02/24/2014 22:20:00*0.9205*0.92051*0.92071*0.92044
02/24/2014 22:25:00*0.92051*0.92063*0.92067*0.92039
02/24/2014 22:30:00*0.92063*0.92076*0.921*0.92057
02/24/2014 22:35:00*0.92076*0.92084*0.92087*0.92073
02/24/2014 22:40:00*0.92084*0.92105*0.92106*0.92074
02/24/2014 22:45:00*0.92105*0.92178*0.92178*0.92103
02/24/2014 22:50:00*0.92178*0.9214*0.92197*0.9214
02/24/2014 22:55:00*0.9214*0.92153*0.92153*0.92135
02/24/2014 23:00:00*0.92153*0.92185*0.9219*0.92153
02/24/2014 23:05:00*0.92185*0.9217*0.92185*0.92142
02/24/2014 23:10:00*0.9217*0.92198*0.92201*0.92151
02/24/2014 23:15:00*0.92198*0.92198*0.92207*0.92191
02/24/2014 23:20:00*0.92198*0.92209*0.92212*0.92193
02/24/2014 23:25:00*0.92209*0.922*0.92212*0.922
02/24/2014 23:30:00*0.922*0.92181*0.92203*0.9218
02/24/2014 23:35:00*0.92181*0.92171*0.92181*0.92171
02/24/2014 23:40:00*0.92171*0.9217*0.92177*0.92153
02/24/2014 23:45:00*0.9217*0.92167*0.92172*0.92157
02/24/2014 23:50:00*0.92167*0.92186*0.92188*0.92167
02/24/2014 23:55:00*0.92186*0.92204*0.92204*0.92181
02/25/2014 00:00:00*0.92204*0.92152*0.92204*0.9215
02/25/2014 00:05:00*0.92152*0.92157*0.9216*0.92141
02/25/2014 00:10:00*0.92157*0.92157*0.92169*0.92133
02/25/2014 00:15:00*0.92157*0.92193*0.92193*0.92131
02/25/2014 00:20:00*0.92193*0.92186*0.92194*0.92172
02/25/2014 00:25:00*0.92186*0.9219*0.92201*0.92184
02/25/2014 00:30:00*0.9219*0.92183*0.92195*0.92179
02/25/2014 00:35:00*0.92183*0.92192*0.92204*0.92179
02/25/2014 00:40:00*0.92192*0.92143*0.92192*0.9214
02/25/2014 00:45:00*0.92143*0.92154*0.92156*0.92133
02/25/2014 00:50:00*0.92154*0.92152*0.92158*0.92143
02/25/2014 00:55:00*0.92152*0.92162*0.92162*0.92137
02/25/2014 01:00:00*0.92162*0.92183*0.92183*0.92146
02/25/2014 01:05:00*0.92183*0.92176*0.92195*0.9217
02/25/2014 01:10:00*0.92176*0.92172*0.92189*0.92164
02/25/2014 01:15:00*0.92172*0.92154*0.92177*0.92129
02/25/2014 01:20:00*0.92154*0.9215*0.92161*0.92145
02/25/2014 01:25:00*0.9215*0.92154*0.92162*0.92135
02/25/2014 01:30:00*0.92154*0.92162*0.92187*0.92151
02/25/2014 01:35:00*0.92162*0.92159*0.92181*0.92144
02/25/2014 01:40:00*0.92159*0.92154*0.92167*0.92144
02/25/2014 01:45:00*0.92154*0.92168*0.92173*0.92146
02/25/2014 01:50:00*0.92168*0.92142*0.92172*0.92139
02/25/2014 01:55:00*0.92142*0.92155*0.92157*0.92134
02/25/2014 02:00:00*0.92155*0.92209*0.92218*0.9215
02/25/2014 02:05:00*0.92209*0.92197*0.9223*0.92171
02/25/2014 02:10:00*0.92197*0.92199*0.92222*0.92197
02/25/2014 02:15:00*0.92199*0.92199*0.9221*0.92183
02/25/2014 02:20:00*0.92199*0.92236*0.92256*0.92194
02/25/2014 02:25:00*0.92236*0.92232*0.92269*0.92221
02/25/2014 02:30:00*0.92232*0.92272*0.92282*0.92226
02/25/2014 02:35:00*0.92272*0.9222*0.92283*0.92219
02/25/2014 02:40:00*0.9222*0.92205*0.92237*0.92192
02/25/2014 02:45:00*0.92205*0.9219*0.92227*0.92179
02/25/2014 02:50:00*0.9219*0.92184*0.92202*0.92172
02/25/2014 02:55:00*0.92184*0.9216*0.92214*0.92151
02/25/2014 03:00:00*0.9216*0.92173*0.92202*0.92153
02/25/2014 03:05:00*0.92173*0.92157*0.92196*0.9214
02/25/2014 03:10:00*0.92157*0.92165*0.92193*0.92119
02/25/2014 03:15:00*0.92165*0.92176*0.92185*0.92147
02/25/2014 03:20:00*0.92176*0.92198*0.92214*0.92166
02/25/2014 03:25:00*0.92198*0.92185*0.92219*0.92178
02/25/2014 03:30:00*0.92185*0.92222*0.92227*0.92183
02/25/2014 03:35:00*0.92222*0.92173*0.92222*0.9217
02/25/2014 03:40:00*0.92173*0.92185*0.92185*0.92165
02/25/2014 03:45:00*0.92185*0.92188*0.92191*0.92171
02/25/2014 03:50:00*0.92188*0.92207*0.92211*0.92171
02/25/2014 03:55:00*0.92207*0.92192*0.92211*0.92192
02/25/2014 04:00:00*0.92192*0.9218*0.92194*0.9218
02/25/2014 04:05:00*0.9218*0.92197*0.92214*0.92174
02/25/2014 04:10:00*0.92197*0.92212*0.92234*0.92188
02/25/2014 04:15:00*0.92212*0.92184*0.92222*0.92181
02/25/2014 04:20:00*0.92184*0.9217*0.9219*0.92152
02/25/2014 04:25:00*0.9217*0.92145*0.92196*0.92142
02/25/2014 04:30:00*0.92145*0.92115*0.92156*0.92109
02/25/2014 04:35:00*0.92115*0.9216*0.92175*0.92115
02/25/2014 04:40:00*0.9216*0.9211*0.9216*0.92103
02/25/2014 04:45:00*0.9211*0.92128*0.92137*0.92101
02/25/2014 04:50:00*0.92128*0.92135*0.92135*0.92116
02/25/2014 04:55:00*0.92135*0.92133*0.92149*0.92112
02/25/2014 05:00:00*0.92133*0.92205*0.92225*0.92133
02/25/2014 05:05:00*0.92205*0.92197*0.92216*0.92177
02/25/2014 05:10:00*0.92197*0.92229*0.92233*0.92178
02/25/2014 05:15:00*0.92229*0.92236*0.9225*0.9221
02/25/2014 05:20:00*0.92236*0.92256*0.9226*0.92231
02/25/2014 05:25:00*0.92256*0.92265*0.92275*0.92242
02/25/2014 05:30:00*0.92265*0.92254*0.92279*0.92252
02/25/2014 05:35:00*0.92254*0.92276*0.92278*0.92238
02/25/2014 05:40:00*0.92276*0.92262*0.92286*0.92249
02/25/2014 05:45:00*0.92262*0.92238*0.92262*0.92232
02/25/2014 05:50:00*0.92238*0.92233*0.92251*0.92225
02/25/2014 05:55:00*0.92233*0.92231*0.92237*0.92204
02/25/2014 06:00:00*0.92231*0.92243*0.92249*0.92231
02/25/2014 06:05:00*0.92243*0.92294*0.92298*0.92242
02/25/2014 06:10:00*0.92294*0.92259*0.923*0.92247
02/25/2014 06:15:00*0.92259*0.9223*0.92259*0.92222
02/25/2014 06:20:00*0.9223*0.92219*0.92234*0.92209
02/25/2014 06:25:00*0.92219*0.92202*0.92235*0.92201
02/25/2014 06:30:00*0.92202*0.92245*0.92246*0.92202
02/25/2014 06:35:00*0.92245*0.92249*0.92268*0.92236
02/25/2014 06:40:00*0.92249*0.92247*0.92267*0.92247
02/25/2014 06:45:00*0.92247*0.9225*0.92254*0.92234
02/25/2014 06:50:00*0.9225*0.92227*0.9225*0.92211
02/25/2014 06:55:00*0.92227*0.92259*0.92262*0.92226
02/25/2014 07:00:00*0.92259*0.92239*0.92273*0.92239
02/25/2014 07:05:00*0.92239*0.92243*0.92265*0.92231
02/25/2014 07:10:00*0.92243*0.92221*0.92245*0.92199
02/25/2014 07:15:00*0.92221*0.92211*0.92226*0.9219
02/25/2014 07:20:00*0.92211*0.92246*0.92246*0.92187
02/25/2014 07:25:00*0.92246*0.92222*0.92246*0.92222
02/25/2014 07:30:00*0.92222*0.9219*0.92232*0.92183
02/25/2014 07:35:00*0.9219*0.92213*0.92232*0.92182
02/25/2014 07:40:00*0.92213*0.92252*0.92252*0.92209
02/25/2014 07:45:00*0.92252*0.92232*0.92262*0.92225
02/25/2014 07:50:00*0.92232*0.9223*0.92256*0.92229
02/25/2014 07:55:00*0.9223*0.92254*0.92259*0.9223
02/25/2014 08:00:00*0.92254*0.92307*0.92307*0.92241
02/25/2014 08:05:00*0.92307*0.92247*0.92307*0.92226
02/25/2014 08:10:00*0.92247*0.92247*0.9225*0.92214
02/25/2014 08:15:00*0.92247*0.92254*0.92276*0.92224
02/25/2014 08:20:00*0.92254*0.92254*0.92263*0.92229
02/25/2014 08:25:00*0.92254*0.92277*0.92285*0.92244
02/25/2014 08:30:00*0.92277*0.92332*0.92339*0.92277
02/25/2014 08:35:00*0.92332*0.92334*0.92379*0.92312
02/25/2014 08:40:00*0.92334*0.92331*0.92349*0.92308
02/25/2014 08:45:00*0.92331*0.92329*0.92338*0.92319
02/25/2014 08:50:00*0.92329*0.92354*0.92361*0.92329
02/25/2014 08:55:00*0.92354*0.92376*0.92407*0.92329
02/25/2014 09:00:00*0.92376*0.92317*0.92388*0.92307
02/25/2014 09:05:00*0.92317*0.92323*0.92352*0.92317
02/25/2014 09:10:00*0.92323*0.92347*0.9235*0.92314
02/25/2014 09:15:00*0.92347*0.92358*0.92365*0.92339
02/25/2014 09:20:00*0.92358*0.92355*0.92378*0.9235
02/25/2014 09:25:00*0.92355*0.92328*0.92362*0.92323
02/25/2014 09:30:00*0.92328*0.92318*0.92338*0.92309
02/25/2014 09:35:00*0.92318*0.92313*0.92339*0.92313
02/25/2014 09:40:00*0.92313*0.92332*0.92346*0.92298
02/25/2014 09:45:00*0.92332*0.923*0.92344*0.92278
02/25/2014 09:50:00*0.923*0.92353*0.92364*0.92291
02/25/2014 09:55:00*0.92353*0.92383*0.92394*0.92345
02/25/2014 10:00:00*0.92383*0.92237*0.92387*0.92232
02/25/2014 10:05:00*0.92237*0.92314*0.92406*0.92235
02/25/2014 10:10:00*0.92314*0.92378*0.92378*0.92305
02/25/2014 10:15:00*0.92378*0.92368*0.92386*0.92341
02/25/2014 10:20:00*0.92368*0.92362*0.9238*0.92294
02/25/2014 10:25:00*0.92362*0.92349*0.92362*0.9231
02/25/2014 10:30:00*0.92349*0.92335*0.92356*0.92283
02/25/2014 10:35:00*0.92335*0.92306*0.9234*0.92294
02/25/2014 10:40:00*0.92306*0.92276*0.92314*0.92269
02/25/2014 10:45:00*0.92276*0.92272*0.92307*0.92267
02/25/2014 10:50:00*0.92272*0.92294*0.92306*0.92259
02/25/2014 10:55:00*0.92294*0.92293*0.92312*0.92279
02/25/2014 11:00:00*0.92293*0.92292*0.92321*0.92264
02/25/2014 11:05:00*0.92292*0.92312*0.92347*0.92274
02/25/2014 11:10:00*0.92312*0.92333*0.92351*0.92304
02/25/2014 11:15:00*0.92333*0.92353*0.92397*0.9233
02/25/2014 11:20:00*0.92353*0.92344*0.9236*0.92317
02/25/2014 11:25:00*0.92344*0.92392*0.92392*0.92344
02/25/2014 11:30:00*0.92392*0.9237*0.92411*0.9237
02/25/2014 11:35:00*0.9237*0.92371*0.92395*0.92366
02/25/2014 11:40:00*0.92371*0.92331*0.92392*0.92321
02/25/2014 11:45:00*0.92331*0.92386*0.92389*0.92329
02/25/2014 11:50:00*0.92386*0.92364*0.92393*0.92354
02/25/2014 11:55:00*0.92364*0.92324*0.92366*0.92324
02/25/2014 12:00:00*0.92324*0.92373*0.92373*0.92318
02/25/2014 12:05:00*0.92373*0.92386*0.92391*0.92345
02/25/2014 12:10:00*0.92386*0.92398*0.92402*0.92357
02/25/2014 12:15:00*0.92398*0.92382*0.92405*0.92364
02/25/2014 12:20:00*0.92382*0.92406*0.92411*0.92375
02/25/2014 12:25:00*0.92406*0.9241*0.92427*0.92393
02/25/2014 12:30:00*0.9241*0.9243*0.92433*0.92399
02/25/2014 12:35:00*0.9243*0.92418*0.92433*0.92416
02/25/2014 12:40:00*0.92418*0.92415*0.92426*0.92403
02/25/2014 12:45:00*0.92415*0.92405*0.9242*0.92401
02/25/2014 12:50:00*0.92405*0.92406*0.92431*0.92403
02/25/2014 12:55:00*0.92406*0.92432*0.92432*0.92389
02/25/2014 13:00:00*0.92432*0.92413*0.92432*0.92398
02/25/2014 13:05:00*0.92413*0.92417*0.92428*0.92397
02/25/2014 13:10:00*0.92417*0.92417*0.92429*0.92404
02/25/2014 13:15:00*0.92417*0.92408*0.92425*0.92407
02/25/2014 13:20:00*0.92408*0.92405*0.92413*0.92395
02/25/2014 13:25:00*0.92405*0.92416*0.92435*0.92405
02/25/2014 13:30:00*0.92416*0.9241*0.92429*0.9241
02/25/2014 13:35:00*0.9241*0.92415*0.92421*0.9241
02/25/2014 13:40:00*0.92415*0.92415*0.92417*0.92403
02/25/2014 13:45:00*0.92415*0.92418*0.92421*0.92413
02/25/2014 13:50:00*0.92418*0.92393*0.9242*0.92389
02/25/2014 13:55:00*0.92393*0.92397*0.92403*0.92389
02/25/2014 14:00:00*0.92397*0.92384*0.92397*0.92381
02/25/2014 14:05:00*0.92384*0.92394*0.92394*0.92377
02/25/2014 14:10:00*0.92394*0.92377*0.92394*0.92369
02/25/2014 14:15:00*0.92377*0.92381*0.92386*0.92371
02/25/2014 14:20:00*0.92381*0.92378*0.92396*0.92378
02/25/2014 14:25:00*0.92378*0.92362*0.92379*0.92356
02/25/2014 14:30:00*0.92362*0.9236*0.92362*0.92313
02/25/2014 14:35:00*0.9236*0.92342*0.9237*0.92335
02/25/2014 14:40:00*0.92342*0.92324*0.92344*0.92291
02/25/2014 14:45:00*0.92324*0.92322*0.92325*0.92307
02/25/2014 14:50:00*0.92322*0.92331*0.92334*0.92308
02/25/2014 14:55:00*0.92331*0.92331*0.92334*0.92319
02/25/2014 15:00:00*0.92331*0.92296*0.92332*0.92271
02/25/2014 15:05:00*0.92296*0.92271*0.92297*0.92271
02/25/2014 15:10:00*0.92271*0.9226*0.92271*0.92253
02/25/2014 15:15:00*0.9226*0.9226*0.92267*0.92244
02/25/2014 15:20:00*0.9226*0.92274*0.92304*0.92255
02/25/2014 15:25:00*0.92274*0.92277*0.9228*0.92249
02/25/2014 15:30:00*0.92277*0.92263*0.92285*0.92256
02/25/2014 15:35:00*0.92263*0.92272*0.9228*0.92263
02/25/2014 15:40:00*0.92272*0.92249*0.92273*0.92244
02/25/2014 15:45:00*0.92249*0.92243*0.92258*0.92241
02/25/2014 15:50:00*0.92243*0.92256*0.92269*0.92237
02/25/2014 15:55:00*0.92256*0.92273*0.92273*0.92252
02/25/2014 16:00:00*0.92273*0.92276*0.92276*0.9226
02/25/2014 16:05:00*0.92276*0.92277*0.92284*0.92252
02/25/2014 16:10:00*0.92277*0.92266*0.92281*0.92263
02/25/2014 16:15:00*0.92266*0.92251*0.92268*0.92246
02/25/2014 16:20:00*0.92251*0.92267*0.92269*0.92244
02/25/2014 16:25:00*0.92267*0.92268*0.92273*0.92254
02/25/2014 16:30:00*0.92268*0.92255*0.92275*0.92251
02/25/2014 16:35:00*0.92255*0.92282*0.92293*0.92251
02/25/2014 16:40:00*0.92282*0.92272*0.92295*0.92258
02/25/2014 16:45:00*0.92272*0.9232*0.92343*0.92247
02/25/2014 16:50:00*0.9232*0.92289*0.92323*0.92268
02/25/2014 16:55:00*0.92289*0.92293*0.92309*0.92283
02/25/2014 17:00:00*0.92293*0.92271*0.9231*0.92271
