02/23/2014 17:05:00*0.91992*0.91969*0.92016*0.91921
02/23/2014 17:10:00*0.91969*0.9198*0.91997*0.91961
02/23/2014 17:15:00*0.9198*0.92004*0.92006*0.91971
02/23/2014 17:20:00*0.92004*0.91955*0.92025*0.9195
02/23/2014 17:25:00*0.91955*0.9187*0.91955*0.91823
02/23/2014 17:30:00*0.9187*0.91877*0.91905*0.91841
02/23/2014 17:35:00*0.91877*0.91875*0.91935*0.9187
02/23/2014 17:40:00*0.91875*0.91877*0.91882*0.9187
02/23/2014 17:45:00*0.91877*0.9187*0.91881*0.91868
02/23/2014 17:50:00*0.9187*0.91889*0.91891*0.9187
02/23/2014 17:55:00*0.91889*0.91895*0.91895*0.9185
02/23/2014 18:00:00*0.91895*0.91859*0.91919*0.91859
02/23/2014 18:05:00*0.91859*0.91902*0.9192*0.91859
02/23/2014 18:10:00*0.91902*0.91917*0.91926*0.91899
02/23/2014 18:15:00*0.91917*0.91937*0.91942*0.91892
02/23/2014 18:20:00*0.91937*0.91928*0.91939*0.91927
02/23/2014 18:25:00*0.91928*0.91938*0.91945*0.91927
02/23/2014 18:30:00*0.91938*0.9195*0.91977*0.91936
02/23/2014 18:35:00*0.9195*0.91962*0.91976*0.91947
02/23/2014 18:40:00*0.91962*0.91968*0.91974*0.91955
02/23/2014 18:45:00*0.91968*0.91958*0.91985*0.9195
02/23/2014 18:50:00*0.91958*0.91981*0.91994*0.91954
02/23/2014 18:55:00*0.91981*0.91986*0.92002*0.91979
02/23/2014 19:00:00*0.91986*0.91984*0.91988*0.91982
02/23/2014 19:05:00*0.91984*0.92009*0.92046*0.91984
02/23/2014 19:10:00*0.92009*0.92032*0.92061*0.92009
02/23/2014 19:15:00*0.92032*0.92051*0.92056*0.92013
02/23/2014 19:20:00*0.92051*0.92065*0.9208*0.92041
02/23/2014 19:25:00*0.92065*0.92056*0.92096*0.92048
02/23/2014 19:30:00*0.92056*0.92095*0.92104*0.92033
02/23/2014 19:35:00*0.92095*0.92038*0.92102*0.92032
02/23/2014 19:40:00*0.92038*0.92031*0.92044*0.92018
02/23/2014 19:45:00*0.92031*0.91997*0.92039*0.91996
02/23/2014 19:50:00*0.91997*0.92023*0.92028*0.91995
02/23/2014 19:55:00*0.92023*0.92013*0.92032*0.91992
02/23/2014 20:00:00*0.92013*0.91985*0.9202*0.91975
02/23/2014 20:05:00*0.91985*0.91966*0.91988*0.91956
02/23/2014 20:10:00*0.91966*0.91955*0.91969*0.91942
02/23/2014 20:15:00*0.91955*0.91975*0.91975*0.91929
02/23/2014 20:20:00*0.91975*0.91957*0.91978*0.91947
02/23/2014 20:25:00*0.91957*0.92003*0.92009*0.91952
02/23/2014 20:30:00*0.92003*0.9199*0.92025*0.91952
02/23/2014 20:35:00*0.9199*0.91988*0.92004*0.91963
02/23/2014 20:40:00*0.91988*0.92083*0.92093*0.91988
02/23/2014 20:45:00*0.92083*0.92076*0.92093*0.92049
02/23/2014 20:50:00*0.92076*0.92015*0.92076*0.92015
02/23/2014 20:55:00*0.92015*0.9207*0.92078*0.92005
02/23/2014 21:00:00*0.9207*0.92007*0.9207*0.92004
02/23/2014 21:05:00*0.92007*0.92032*0.92049*0.92004
02/23/2014 21:10:00*0.92032*0.92014*0.92036*0.9201
02/23/2014 21:15:00*0.92014*0.92003*0.92025*0.91991
02/23/2014 21:20:00*0.92003*0.92042*0.92048*0.92003
02/23/2014 21:25:00*0.92042*0.92089*0.92089*0.92042
02/23/2014 21:30:00*0.92089*0.92109*0.92112*0.92084
02/23/2014 21:35:00*0.92109*0.92087*0.92127*0.92083
02/23/2014 21:40:00*0.92087*0.92062*0.92101*0.92062
02/23/2014 21:45:00*0.92062*0.92089*0.92091*0.92042
02/23/2014 21:50:00*0.92089*0.92092*0.92131*0.92089
02/23/2014 21:55:00*0.92092*0.92075*0.92092*0.92061
02/23/2014 22:00:00*0.92075*0.92082*0.92095*0.92075
02/23/2014 22:05:00*0.92082*0.92067*0.92098*0.92058
02/23/2014 22:10:00*0.92067*0.92059*0.92068*0.92055
02/23/2014 22:15:00*0.92059*0.92045*0.92065*0.92028
02/23/2014 22:20:00*0.92045*0.92052*0.92064*0.92038
02/23/2014 22:25:00*0.92052*0.92055*0.92056*0.92048
02/23/2014 22:30:00*0.92055*0.92046*0.92055*0.92041
02/23/2014 22:35:00*0.92046*0.92041*0.92055*0.92037
02/23/2014 22:40:00*0.92041*0.92004*0.92043*0.92
02/23/2014 22:45:00*0.92004*0.92029*0.92037*0.91998
02/23/2014 22:50:00*0.92029*0.92042*0.92067*0.92029
02/23/2014 22:55:00*0.92042*0.92035*0.92051*0.92015
02/23/2014 23:00:00*0.92035*0.92045*0.9206*0.92033
02/23/2014 23:05:00*0.92045*0.92036*0.92049*0.92029
02/23/2014 23:10:00*0.92036*0.92033*0.92056*0.92027
02/23/2014 23:15:00*0.92033*0.92032*0.92033*0.9201
02/23/2014 23:20:00*0.92032*0.92035*0.92053*0.92028
02/23/2014 23:25:00*0.92035*0.92038*0.92057*0.92004
02/23/2014 23:30:00*0.92038*0.92068*0.92068*0.92019
02/23/2014 23:35:00*0.92068*0.92034*0.92077*0.92028
02/23/2014 23:40:00*0.92034*0.92036*0.9204*0.92028
02/23/2014 23:45:00*0.92036*0.92044*0.92046*0.9203
02/23/2014 23:50:00*0.92044*0.92042*0.92047*0.9204
02/23/2014 23:55:00*0.92042*0.92053*0.92054*0.92025
02/24/2014 00:00:00*0.92033*0.92036*0.92036*0.92033
02/24/2014 00:05:00*0.92036*0.92042*0.92044*0.92036
02/24/2014 00:10:00*0.92042*0.92044*0.92053*0.92039
02/24/2014 00:15:00*0.92044*0.92057*0.92063*0.92044
02/24/2014 00:20:00*0.92057*0.92051*0.92057*0.9205
02/24/2014 00:25:00*0.92051*0.92052*0.92057*0.92047
02/24/2014 00:30:00*0.92052*0.92044*0.92052*0.92037
02/24/2014 00:35:00*0.92044*0.92066*0.92068*0.92043
02/24/2014 00:40:00*0.92066*0.92043*0.92066*0.9204
02/24/2014 00:45:00*0.92043*0.92054*0.92054*0.92037
02/24/2014 00:50:00*0.92054*0.92059*0.92065*0.92043
02/24/2014 00:55:00*0.92059*0.92064*0.92073*0.9205
02/24/2014 01:00:00*0.92064*0.92084*0.92084*0.92051
02/24/2014 01:05:00*0.92084*0.9206*0.92087*0.92052
02/24/2014 01:10:00*0.9206*0.92041*0.92064*0.92017
02/24/2014 01:15:00*0.92041*0.92051*0.92067*0.92032
02/24/2014 01:20:00*0.92051*0.92054*0.92074*0.92044
02/24/2014 01:25:00*0.92054*0.92084*0.9209*0.92054
02/24/2014 01:30:00*0.92084*0.92086*0.92092*0.92061
02/24/2014 01:35:00*0.92086*0.92082*0.92105*0.92081
02/24/2014 01:40:00*0.92082*0.92054*0.92097*0.92054
02/24/2014 01:45:00*0.92054*0.92064*0.92065*0.92046
02/24/2014 01:50:00*0.92064*0.9206*0.92067*0.92045
02/24/2014 01:55:00*0.9206*0.92072*0.92072*0.92045
02/24/2014 02:00:00*0.92072*0.92103*0.92111*0.92072
02/24/2014 02:05:00*0.92103*0.92111*0.9215*0.92091
02/24/2014 02:10:00*0.92111*0.92139*0.92146*0.92104
02/24/2014 02:15:00*0.92139*0.92106*0.92139*0.92103
02/24/2014 02:20:00*0.92106*0.92105*0.92151*0.92091
02/24/2014 02:25:00*0.92105*0.92111*0.92112*0.92089
02/24/2014 02:30:00*0.92111*0.92106*0.92142*0.92106
02/24/2014 02:35:00*0.92106*0.9209*0.92113*0.9209
02/24/2014 02:40:00*0.9209*0.9209*0.9209*0.9209
02/24/2014 02:45:00*0.92089*0.92113*0.92125*0.92082
02/24/2014 02:50:00*0.92113*0.92113*0.92113*0.92113
02/24/2014 02:55:00*0.92113*0.92111*0.92121*0.92102
02/24/2014 03:00:00*0.92111*0.92142*0.9216*0.92108
02/24/2014 03:05:00*0.92142*0.9218*0.92181*0.92127
02/24/2014 03:10:00*0.9218*0.92172*0.92229*0.92158
02/24/2014 03:15:00*0.92172*0.92183*0.92194*0.92172
02/24/2014 03:20:00*0.92183*0.92219*0.92228*0.92166
02/24/2014 03:25:00*0.92219*0.92229*0.92234*0.92209
02/24/2014 03:30:00*0.92229*0.92229*0.92243*0.92207
02/24/2014 03:35:00*0.92229*0.92224*0.92245*0.9221
02/24/2014 03:40:00*0.92224*0.92211*0.92231*0.92202
02/24/2014 03:45:00*0.92211*0.92218*0.92231*0.92208
02/24/2014 03:50:00*0.92218*0.92216*0.92231*0.92194
02/24/2014 03:55:00*0.92216*0.92194*0.92238*0.92193
02/24/2014 04:00:00*0.92194*0.9216*0.9223*0.9216
02/24/2014 04:05:00*0.9216*0.92188*0.9221*0.92138
02/24/2014 04:10:00*0.92188*0.92186*0.92204*0.92167
02/24/2014 04:15:00*0.92186*0.92175*0.92186*0.92117
02/24/2014 04:20:00*0.92175*0.92189*0.92194*0.92172
02/24/2014 04:25:00*0.92189*0.92183*0.92192*0.9217
02/24/2014 04:30:00*0.92183*0.92193*0.92199*0.92177
02/24/2014 04:35:00*0.92193*0.92161*0.92193*0.92115
02/24/2014 04:40:00*0.92161*0.92167*0.92186*0.92157
02/24/2014 04:45:00*0.92167*0.92188*0.92191*0.92138
02/24/2014 04:50:00*0.92188*0.92157*0.92199*0.92145
02/24/2014 04:55:00*0.92157*0.92123*0.92175*0.92111
02/24/2014 05:00:00*0.92123*0.92115*0.92123*0.92075
02/24/2014 05:05:00*0.92115*0.92046*0.9212*0.92045
02/24/2014 05:10:00*0.92046*0.9208*0.9208*0.9203
02/24/2014 05:15:00*0.9208*0.92074*0.92084*0.92057
02/24/2014 05:20:00*0.92074*0.92075*0.921*0.92061
02/24/2014 05:25:00*0.92075*0.92016*0.92078*0.92016
02/24/2014 05:30:00*0.92016*0.92025*0.92027*0.92009
02/24/2014 05:35:00*0.92025*0.92047*0.92049*0.92025
02/24/2014 05:40:00*0.92047*0.92092*0.92103*0.92047
02/24/2014 05:45:00*0.92092*0.92117*0.92131*0.92092
02/24/2014 05:50:00*0.92117*0.92105*0.92117*0.92101
02/24/2014 05:55:00*0.92105*0.92107*0.92115*0.92105
02/24/2014 06:00:00*0.92107*0.92104*0.9212*0.921
02/24/2014 06:05:00*0.92104*0.92116*0.92116*0.921
02/24/2014 06:10:00*0.92116*0.92082*0.9212*0.92081
02/24/2014 06:15:00*0.92082*0.92092*0.92101*0.92065
02/24/2014 06:20:00*0.92092*0.92093*0.92111*0.92067
02/24/2014 06:25:00*0.92093*0.92035*0.92093*0.92008
02/24/2014 06:30:00*0.92035*0.921*0.92115*0.92032
02/24/2014 06:35:00*0.921*0.9207*0.92101*0.9207
02/24/2014 06:40:00*0.9207*0.92067*0.92078*0.92061
02/24/2014 06:45:00*0.92067*0.92048*0.92068*0.92039
02/24/2014 06:50:00*0.92048*0.92041*0.92064*0.9204
02/24/2014 06:55:00*0.92041*0.92071*0.92079*0.92041
02/24/2014 07:00:00*0.92071*0.92054*0.92084*0.92054
02/24/2014 07:05:00*0.92054*0.92028*0.92058*0.92006
02/24/2014 07:10:00*0.92028*0.9202*0.92062*0.92018
02/24/2014 07:15:00*0.9202*0.92009*0.92037*0.92008
02/24/2014 07:20:00*0.92009*0.91997*0.92016*0.91991
02/24/2014 07:25:00*0.91997*0.91992*0.92*0.91954
02/24/2014 07:30:00*0.91992*0.91983*0.91993*0.91982
02/24/2014 07:35:00*0.91983*0.91994*0.91998*0.91973
02/24/2014 07:40:00*0.91994*0.92018*0.92018*0.91989
02/24/2014 07:45:00*0.92018*0.92008*0.92018*0.92001
02/24/2014 07:50:00*0.92008*0.92021*0.92021*0.91975
02/24/2014 07:55:00*0.92021*0.92004*0.92053*0.92001
02/24/2014 08:00:00*0.92004*0.92041*0.92048*0.92001
02/24/2014 08:05:00*0.92041*0.91982*0.92041*0.9198
02/24/2014 08:10:00*0.91982*0.91996*0.92026*0.91982
02/24/2014 08:15:00*0.91996*0.92044*0.92044*0.91986
02/24/2014 08:20:00*0.92044*0.92018*0.92044*0.92018
02/24/2014 08:25:00*0.92018*0.91975*0.92041*0.91973
02/24/2014 08:30:00*0.91975*0.91965*0.91993*0.91965
02/24/2014 08:35:00*0.91965*0.92016*0.92032*0.91965
02/24/2014 08:40:00*0.92016*0.92023*0.92026*0.92013
02/24/2014 08:45:00*0.92023*0.9203*0.92035*0.92022
02/24/2014 08:50:00*0.9203*0.92001*0.92035*0.92
02/24/2014 08:55:00*0.92001*0.91996*0.92024*0.91982
02/24/2014 09:00:00*0.91996*0.91872*0.91996*0.91868
02/24/2014 09:05:00*0.91872*0.91902*0.91905*0.91854
02/24/2014 09:10:00*0.91902*0.91924*0.91925*0.91899
02/24/2014 09:15:00*0.91924*0.91888*0.91944*0.91861
02/24/2014 09:20:00*0.91888*0.9191*0.91924*0.91875
02/24/2014 09:25:00*0.9191*0.91881*0.91932*0.91875
02/24/2014 09:30:00*0.91881*0.91882*0.9191*0.9188
02/24/2014 09:35:00*0.91882*0.91912*0.91915*0.91863
02/24/2014 09:40:00*0.91912*0.91931*0.91954*0.91899
02/24/2014 09:45:00*0.91931*0.9194*0.91958*0.91917
02/24/2014 09:50:00*0.9194*0.91965*0.91967*0.91927
02/24/2014 09:55:00*0.91965*0.91907*0.91982*0.91904
02/24/2014 10:00:00*0.91907*0.91968*0.91969*0.91882
02/24/2014 10:05:00*0.91968*0.91914*0.91983*0.91914
02/24/2014 10:10:00*0.91914*0.91891*0.91916*0.91879
02/24/2014 10:15:00*0.91891*0.91941*0.91946*0.91882
02/24/2014 10:20:00*0.91941*0.91873*0.91991*0.91867
02/24/2014 10:25:00*0.91873*0.9188*0.91901*0.91865
02/24/2014 10:30:00*0.9188*0.91864*0.91896*0.9185
02/24/2014 10:35:00*0.91864*0.91884*0.91929*0.91864
02/24/2014 10:40:00*0.91884*0.91901*0.91919*0.91877
02/24/2014 10:45:00*0.91901*0.91873*0.91907*0.91863
02/24/2014 10:50:00*0.91873*0.91891*0.9191*0.91873
02/24/2014 10:55:00*0.91891*0.91966*0.91988*0.91877
02/24/2014 11:00:00*0.91966*0.91938*0.91986*0.91925
02/24/2014 11:05:00*0.91938*0.92026*0.92042*0.91909
02/24/2014 11:10:00*0.92026*0.92155*0.92181*0.92026
02/24/2014 11:15:00*0.92155*0.92108*0.92199*0.921
02/24/2014 11:20:00*0.92108*0.92111*0.92175*0.92108
02/24/2014 11:25:00*0.92111*0.92119*0.92148*0.92105
02/24/2014 11:30:00*0.92119*0.92115*0.92123*0.92094
02/24/2014 11:35:00*0.92115*0.92201*0.92201*0.92096
02/24/2014 11:40:00*0.92201*0.92199*0.92248*0.9217
02/24/2014 11:45:00*0.92199*0.92182*0.9222*0.9218
02/24/2014 11:50:00*0.92182*0.92179*0.92188*0.92141
02/24/2014 11:55:00*0.92179*0.92176*0.92204*0.92171
02/24/2014 12:00:00*0.92176*0.92161*0.92179*0.92149
02/24/2014 12:05:00*0.92161*0.92202*0.92223*0.9215
02/24/2014 12:10:00*0.92202*0.92186*0.92202*0.92152
02/24/2014 12:15:00*0.92186*0.92213*0.92236*0.92158
02/24/2014 12:20:00*0.92213*0.92258*0.92258*0.92207
02/24/2014 12:25:00*0.92258*0.9225*0.92268*0.9222
02/24/2014 12:30:00*0.9225*0.92264*0.92285*0.92247
02/24/2014 12:35:00*0.92264*0.92244*0.92266*0.92233
02/24/2014 12:40:00*0.92244*0.92242*0.92268*0.92235
02/24/2014 12:45:00*0.92242*0.92259*0.92271*0.92238
02/24/2014 12:50:00*0.92259*0.92281*0.92292*0.92251
02/24/2014 12:55:00*0.92281*0.92261*0.92286*0.92245
02/24/2014 13:00:00*0.92261*0.92299*0.92299*0.92252
02/24/2014 13:05:00*0.92299*0.92301*0.92325*0.92273
02/24/2014 13:10:00*0.92301*0.92279*0.92326*0.92277
02/24/2014 13:15:00*0.92279*0.92273*0.92293*0.92273
02/24/2014 13:20:00*0.92273*0.92282*0.9229*0.9225
02/24/2014 13:25:00*0.92282*0.92256*0.92282*0.92243
02/24/2014 13:30:00*0.92256*0.92246*0.92256*0.92244
02/24/2014 13:35:00*0.92246*0.92222*0.92246*0.92218
02/24/2014 13:40:00*0.92222*0.92209*0.92228*0.92204
02/24/2014 13:45:00*0.92209*0.92195*0.92209*0.92188
02/24/2014 13:50:00*0.92195*0.92212*0.92228*0.92195
02/24/2014 13:55:00*0.92212*0.92175*0.92222*0.92175
02/24/2014 14:00:00*0.92175*0.92221*0.92226*0.92145
02/24/2014 14:05:00*0.92221*0.92185*0.92223*0.92171
02/24/2014 14:10:00*0.92185*0.92166*0.92194*0.92162
02/24/2014 14:15:00*0.92166*0.9218*0.92181*0.92162
02/24/2014 14:20:00*0.9218*0.92194*0.92194*0.92174
02/24/2014 14:25:00*0.92194*0.92257*0.92257*0.92187
02/24/2014 14:30:00*0.92257*0.92227*0.92258*0.92199
02/24/2014 14:35:00*0.92227*0.92243*0.92243*0.92221
02/24/2014 14:40:00*0.92243*0.92231*0.92273*0.9223
02/24/2014 14:45:00*0.92231*0.92231*0.92245*0.92226
02/24/2014 14:50:00*0.92231*0.92179*0.92245*0.92179
02/24/2014 14:55:00*0.92179*0.92152*0.92179*0.92149
02/24/2014 15:00:00*0.92152*0.92141*0.92167*0.92134
02/24/2014 15:05:00*0.92141*0.92145*0.92149*0.9213
02/24/2014 15:10:00*0.92145*0.9214*0.92154*0.92137
02/24/2014 15:15:00*0.9214*0.92162*0.92162*0.92136
02/24/2014 15:20:00*0.92162*0.92138*0.92167*0.92131
02/24/2014 15:25:00*0.92138*0.92136*0.9215*0.92126
02/24/2014 15:30:00*0.92136*0.92085*0.92146*0.92075
02/24/2014 15:35:00*0.92085*0.92129*0.92129*0.92075
02/24/2014 15:40:00*0.92129*0.92147*0.92147*0.9208
02/24/2014 15:45:00*0.92147*0.92146*0.92156*0.92129
02/24/2014 15:50:00*0.92146*0.92158*0.92175*0.92139
02/24/2014 15:55:00*0.92158*0.92144*0.9217*0.92132
02/24/2014 16:00:00*0.92144*0.92157*0.9219*0.92136
02/24/2014 16:05:00*0.92157*0.92171*0.92175*0.92136
02/24/2014 16:10:00*0.92171*0.92149*0.92178*0.92127
02/24/2014 16:15:00*0.92149*0.92107*0.92149*0.92104
02/24/2014 16:20:00*0.92107*0.92123*0.92132*0.92089
02/24/2014 16:25:00*0.92123*0.92141*0.92147*0.9211
02/24/2014 16:30:00*0.92141*0.921*0.92172*0.921
02/24/2014 16:35:00*0.921*0.92141*0.9215*0.92085
02/24/2014 16:40:00*0.92141*0.92149*0.92149*0.92109
02/24/2014 16:45:00*0.92149*0.92143*0.92163*0.9212
02/24/2014 16:50:00*0.92143*0.92116*0.92171*0.92116
02/24/2014 16:55:00*0.92116*0.92154*0.92184*0.92116
02/24/2014 17:00:00*0.92154*0.9212*0.92155*0.9212
