02/23/2014 15:00:00*0.91923*0.91916*0.91923*0.91879
02/23/2014 15:05:00*0.91916*0.91916*0.91916*0.91916
02/23/2014 15:10:00*0.91916*0.91924*0.91961*0.91896
02/23/2014 15:15:00*0.91924*0.91845*0.91924*0.91823
02/23/2014 15:20:00*0.91845*0.9185*0.9185*0.91839
02/23/2014 15:25:00*0.9185*0.91845*0.91867*0.91845
02/23/2014 15:30:00*0.91845*0.91935*0.91935*0.91845
02/23/2014 15:35:00*0.91935*0.91935*0.91935*0.91881
02/23/2014 15:40:00*0.91935*0.91884*0.91935*0.91884
02/23/2014 15:45:00*0.91884*0.91884*0.91884*0.91884
02/23/2014 15:50:00*0.91884*0.91923*0.9197*0.91884
02/23/2014 15:55:00*0.91923*0.91953*0.91953*0.91923
02/23/2014 16:00:00*0.91953*0.91906*0.91953*0.919
02/23/2014 16:05:00*0.91906*0.9187*0.91933*0.9187
02/23/2014 16:10:00*0.9187*0.91933*0.91933*0.9187
02/23/2014 16:15:00*0.91933*0.919*0.91939*0.919
02/23/2014 16:20:00*0.919*0.91865*0.919*0.91865
02/23/2014 16:25:00*0.91865*0.91925*0.91928*0.91865
02/23/2014 16:30:00*0.91925*0.91925*0.91925*0.91892
02/23/2014 16:35:00*0.91925*0.91908*0.91925*0.91908
02/23/2014 16:40:00*0.91908*0.91924*0.91942*0.91908
02/23/2014 16:45:00*0.91924*0.91982*0.91982*0.91924
02/23/2014 16:50:00*0.91982*0.91991*0.91991*0.91946
02/23/2014 16:55:00*0.91991*0.91998*0.91998*0.91982
02/23/2014 17:00:00*0.91998*0.91992*0.92002*0.91981
