02/20/2014 17:05:00*0.92131*0.92091*0.92131*0.92057
02/20/2014 17:10:00*0.92091*0.92168*0.92208*0.92091
02/20/2014 17:15:00*0.92168*0.92151*0.92179*0.92148
02/20/2014 17:20:00*0.92151*0.92107*0.92164*0.921
02/20/2014 17:25:00*0.92107*0.9211*0.92127*0.92103
02/20/2014 17:30:00*0.9211*0.92121*0.92139*0.92109
02/20/2014 17:35:00*0.92121*0.92111*0.92144*0.92104
02/20/2014 17:40:00*0.92111*0.92122*0.92134*0.92109
02/20/2014 17:45:00*0.92122*0.92134*0.92137*0.92111
02/20/2014 17:50:00*0.92134*0.92133*0.92153*0.92132
02/20/2014 17:55:00*0.92133*0.92161*0.92166*0.92133
02/20/2014 18:00:00*0.92161*0.9212*0.92161*0.9212
02/20/2014 18:05:00*0.9212*0.9214*0.92155*0.92106
02/20/2014 18:10:00*0.9214*0.92138*0.9216*0.92138
02/20/2014 18:15:00*0.92138*0.92144*0.92157*0.92134
02/20/2014 18:20:00*0.92144*0.92129*0.92144*0.9211
02/20/2014 18:25:00*0.92129*0.92144*0.9215*0.92124
02/20/2014 18:30:00*0.92144*0.92159*0.92165*0.92137
02/20/2014 18:35:00*0.92159*0.92163*0.92171*0.92147
02/20/2014 18:40:00*0.92163*0.92155*0.92172*0.92144
02/20/2014 18:45:00*0.92155*0.92147*0.92156*0.92147
02/20/2014 18:50:00*0.92147*0.92182*0.92183*0.9214
02/20/2014 18:55:00*0.92182*0.92208*0.92208*0.92164
02/20/2014 19:00:00*0.92208*0.92186*0.92217*0.92172
02/20/2014 19:05:00*0.92186*0.92209*0.92211*0.92182
02/20/2014 19:10:00*0.92209*0.92214*0.92219*0.92207
02/20/2014 19:15:00*0.92214*0.92241*0.92252*0.92208
02/20/2014 19:20:00*0.92241*0.92264*0.92267*0.92241
02/20/2014 19:25:00*0.92264*0.92337*0.92341*0.92264
02/20/2014 19:30:00*0.92337*0.92366*0.92382*0.92336
02/20/2014 19:35:00*0.92366*0.92395*0.92405*0.92348
02/20/2014 19:40:00*0.92395*0.92362*0.92401*0.92342
02/20/2014 19:45:00*0.92362*0.9234*0.92362*0.9232
02/20/2014 19:50:00*0.9234*0.92373*0.92385*0.92339
02/20/2014 19:55:00*0.92373*0.92394*0.92415*0.92367
02/20/2014 20:00:00*0.92394*0.92359*0.924*0.92352
02/20/2014 20:05:00*0.92359*0.92327*0.9237*0.92309
02/20/2014 20:10:00*0.92327*0.92341*0.92356*0.92327
02/20/2014 20:15:00*0.92341*0.92329*0.92372*0.92322
02/20/2014 20:20:00*0.92329*0.9228*0.92333*0.9228
02/20/2014 20:25:00*0.9228*0.92249*0.92282*0.92245
02/20/2014 20:30:00*0.92249*0.92306*0.92308*0.92248
02/20/2014 20:35:00*0.92306*0.92299*0.92328*0.92296
02/20/2014 20:40:00*0.92299*0.92292*0.9231*0.92248
02/20/2014 20:45:00*0.92292*0.92274*0.92299*0.92256
02/20/2014 20:50:00*0.92274*0.92273*0.92312*0.92242
02/20/2014 20:55:00*0.92273*0.92287*0.92319*0.92267
02/20/2014 21:00:00*0.92287*0.923*0.92309*0.92287
02/20/2014 21:05:00*0.923*0.92322*0.92332*0.92298
02/20/2014 21:10:00*0.92322*0.92325*0.92326*0.92307
02/20/2014 21:15:00*0.92325*0.92309*0.92327*0.92307
02/20/2014 21:20:00*0.92309*0.92295*0.92315*0.92273
02/20/2014 21:25:00*0.92295*0.92324*0.92333*0.92277
02/20/2014 21:30:00*0.92324*0.92304*0.92332*0.923
02/20/2014 21:35:00*0.92304*0.9229*0.92308*0.92278
02/20/2014 21:40:00*0.9229*0.92308*0.92311*0.92287
02/20/2014 21:45:00*0.92308*0.92322*0.92322*0.92303
02/20/2014 21:50:00*0.92322*0.92317*0.92322*0.92311
02/20/2014 21:55:00*0.92317*0.92308*0.9232*0.92308
02/20/2014 22:00:00*0.92308*0.92352*0.92358*0.92308
02/20/2014 22:05:00*0.92352*0.92371*0.92371*0.92352
02/20/2014 22:10:00*0.92371*0.92356*0.92371*0.9235
02/20/2014 22:15:00*0.92356*0.92341*0.92356*0.92341
02/20/2014 22:20:00*0.92341*0.92316*0.92352*0.92313
02/20/2014 22:25:00*0.92316*0.92332*0.92336*0.923
02/20/2014 22:30:00*0.92332*0.92313*0.92337*0.92313
02/20/2014 22:35:00*0.92313*0.92326*0.92326*0.92298
02/20/2014 22:40:00*0.92326*0.92311*0.92335*0.9231
02/20/2014 22:45:00*0.92311*0.92313*0.92325*0.92273
02/20/2014 22:50:00*0.92313*0.92335*0.92339*0.92299
02/20/2014 22:55:00*0.92335*0.92337*0.92337*0.92328
02/20/2014 23:00:00*0.92337*0.92381*0.92381*0.92333
02/20/2014 23:05:00*0.92381*0.92375*0.92387*0.92374
02/20/2014 23:10:00*0.92375*0.92366*0.92375*0.9233
02/20/2014 23:15:00*0.92366*0.92348*0.92366*0.92334
02/20/2014 23:20:00*0.92348*0.92354*0.92366*0.92342
02/20/2014 23:25:00*0.92354*0.92356*0.92361*0.92345
02/20/2014 23:30:00*0.92356*0.92359*0.92365*0.92346
02/20/2014 23:35:00*0.92359*0.92395*0.92405*0.92351
02/20/2014 23:40:00*0.92395*0.92369*0.92395*0.92366
02/20/2014 23:45:00*0.92369*0.9235*0.92369*0.9235
02/20/2014 23:50:00*0.9235*0.92378*0.92391*0.92347
02/20/2014 23:55:00*0.92378*0.92353*0.92385*0.92349
02/21/2014 00:00:00*0.92353*0.92387*0.92392*0.92353
02/21/2014 00:05:00*0.92387*0.92386*0.92392*0.92384
02/21/2014 00:10:00*0.92386*0.92379*0.92386*0.9237
02/21/2014 00:15:00*0.92379*0.9237*0.92391*0.9237
02/21/2014 00:20:00*0.9237*0.92396*0.92407*0.9237
02/21/2014 00:25:00*0.92396*0.92391*0.92428*0.92379
02/21/2014 00:30:00*0.92391*0.92393*0.92394*0.92383
02/21/2014 00:35:00*0.92393*0.92432*0.92435*0.92372
02/21/2014 00:40:00*0.92432*0.9244*0.92465*0.92408
02/21/2014 00:45:00*0.9244*0.9245*0.92463*0.92417
02/21/2014 00:50:00*0.9245*0.92448*0.92455*0.92436
02/21/2014 00:55:00*0.92448*0.92434*0.92458*0.92426
02/21/2014 01:00:00*0.92434*0.92436*0.92451*0.92417
02/21/2014 01:05:00*0.92436*0.92452*0.92479*0.92422
02/21/2014 01:10:00*0.92452*0.92401*0.92452*0.924
02/21/2014 01:15:00*0.92401*0.92381*0.92419*0.92378
02/21/2014 01:20:00*0.92381*0.92376*0.92391*0.92372
02/21/2014 01:25:00*0.92376*0.92389*0.92394*0.92365
02/21/2014 01:30:00*0.92389*0.92402*0.92416*0.92389
02/21/2014 01:35:00*0.92402*0.92339*0.92402*0.92319
02/21/2014 01:40:00*0.92339*0.92319*0.92349*0.92308
02/21/2014 01:45:00*0.92319*0.924*0.92404*0.92318
02/21/2014 01:50:00*0.924*0.92401*0.92422*0.9238
02/21/2014 01:55:00*0.92401*0.9239*0.92425*0.92388
02/21/2014 02:00:00*0.9239*0.92396*0.92425*0.92388
02/21/2014 02:05:00*0.92396*0.92411*0.9242*0.92385
02/21/2014 02:10:00*0.92411*0.92452*0.92461*0.924
02/21/2014 02:15:00*0.92452*0.9246*0.92497*0.92425
02/21/2014 02:20:00*0.9246*0.92465*0.92471*0.92447
02/21/2014 02:25:00*0.92465*0.92451*0.92472*0.9245
02/21/2014 02:30:00*0.92451*0.92461*0.92463*0.92447
02/21/2014 02:35:00*0.92461*0.92458*0.92465*0.92449
02/21/2014 02:40:00*0.92458*0.92446*0.92462*0.92437
02/21/2014 02:45:00*0.92446*0.92435*0.92464*0.92425
02/21/2014 02:50:00*0.92435*0.92439*0.92465*0.92428
02/21/2014 02:55:00*0.92439*0.92462*0.92478*0.92439
02/21/2014 03:00:00*0.92462*0.92583*0.92592*0.92462
02/21/2014 03:05:00*0.92583*0.92593*0.92597*0.92558
02/21/2014 03:10:00*0.92593*0.92696*0.92755*0.92593
02/21/2014 03:15:00*0.92696*0.92631*0.92706*0.92627
02/21/2014 03:20:00*0.92631*0.92578*0.92646*0.92574
02/21/2014 03:25:00*0.92578*0.92524*0.92578*0.9252
02/21/2014 03:30:00*0.92524*0.92567*0.92567*0.92515
02/21/2014 03:35:00*0.92567*0.92558*0.92578*0.92549
02/21/2014 03:40:00*0.92558*0.92574*0.92574*0.92546
02/21/2014 03:45:00*0.92574*0.92555*0.92587*0.92545
02/21/2014 03:50:00*0.92555*0.92583*0.92583*0.92546
02/21/2014 03:55:00*0.92583*0.92546*0.92587*0.92546
02/21/2014 04:00:00*0.92546*0.92533*0.92564*0.92533
02/21/2014 04:05:00*0.92533*0.92525*0.92563*0.92521
02/21/2014 04:10:00*0.92525*0.92505*0.92533*0.92503
02/21/2014 04:15:00*0.92505*0.92546*0.92546*0.92503
02/21/2014 04:20:00*0.92546*0.9257*0.92591*0.9251
02/21/2014 04:25:00*0.9257*0.92653*0.92655*0.92548
02/21/2014 04:30:00*0.92653*0.92639*0.92667*0.92638
02/21/2014 04:35:00*0.92639*0.92627*0.92644*0.92623
02/21/2014 04:40:00*0.92627*0.92635*0.92637*0.9259
02/21/2014 04:45:00*0.92635*0.92651*0.92668*0.92635
02/21/2014 04:50:00*0.92651*0.92634*0.92667*0.92634
02/21/2014 04:55:00*0.92634*0.92621*0.92646*0.926
02/21/2014 05:00:00*0.92621*0.92594*0.92621*0.92589
02/21/2014 05:05:00*0.92594*0.92588*0.92595*0.92567
02/21/2014 05:10:00*0.92588*0.92581*0.9259*0.9255
02/21/2014 05:15:00*0.92581*0.92556*0.92581*0.92549
02/21/2014 05:20:00*0.92556*0.92568*0.92583*0.92556
02/21/2014 05:25:00*0.92568*0.9262*0.92621*0.92563
02/21/2014 05:30:00*0.9262*0.92614*0.92638*0.92614
02/21/2014 05:35:00*0.92614*0.92626*0.92626*0.92604
02/21/2014 05:40:00*0.92626*0.92626*0.92634*0.92623
02/21/2014 05:45:00*0.92626*0.92665*0.92685*0.9262
02/21/2014 05:50:00*0.92665*0.92608*0.92674*0.92606
02/21/2014 05:55:00*0.92608*0.92606*0.92619*0.92589
02/21/2014 06:00:00*0.92606*0.92642*0.92642*0.92593
02/21/2014 06:05:00*0.92642*0.92635*0.92645*0.92626
02/21/2014 06:10:00*0.92635*0.92605*0.9264*0.92605
02/21/2014 06:15:00*0.92605*0.92625*0.92649*0.92592
02/21/2014 06:20:00*0.92625*0.92672*0.92676*0.92625
02/21/2014 06:25:00*0.92672*0.92582*0.92672*0.92569
02/21/2014 06:30:00*0.92582*0.92589*0.92605*0.92568
02/21/2014 06:35:00*0.92589*0.92612*0.92621*0.92582
02/21/2014 06:40:00*0.92612*0.9261*0.92625*0.92584
02/21/2014 06:45:00*0.9261*0.92602*0.92612*0.92579
02/21/2014 06:50:00*0.92602*0.92559*0.92608*0.92557
02/21/2014 06:55:00*0.92559*0.92542*0.92559*0.92533
02/21/2014 07:00:00*0.92542*0.9251*0.92574*0.92499
02/21/2014 07:05:00*0.9251*0.92473*0.92523*0.92456
02/21/2014 07:10:00*0.92473*0.92446*0.92488*0.92437
02/21/2014 07:15:00*0.92446*0.92435*0.92469*0.92432
02/21/2014 07:20:00*0.92435*0.9245*0.92456*0.92426
02/21/2014 07:25:00*0.9245*0.92468*0.92475*0.92444
02/21/2014 07:30:00*0.92468*0.92458*0.92486*0.92442
02/21/2014 07:35:00*0.92458*0.9251*0.92513*0.92458
02/21/2014 07:40:00*0.9251*0.92454*0.9251*0.92445
02/21/2014 07:45:00*0.92454*0.92445*0.92461*0.92435
02/21/2014 07:50:00*0.92445*0.92476*0.92484*0.92417
02/21/2014 07:55:00*0.92476*0.92506*0.92513*0.92456
02/21/2014 08:00:00*0.92506*0.92496*0.92526*0.92463
02/21/2014 08:05:00*0.92496*0.92501*0.92528*0.92465
02/21/2014 08:10:00*0.92501*0.92447*0.92507*0.92445
02/21/2014 08:15:00*0.92447*0.92405*0.92447*0.92349
02/21/2014 08:20:00*0.92405*0.92455*0.92471*0.92405
02/21/2014 08:25:00*0.92455*0.92502*0.92514*0.92423
02/21/2014 08:30:00*0.92502*0.92394*0.92528*0.92384
02/21/2014 08:35:00*0.92394*0.9215*0.92583*0.92124
02/21/2014 08:40:00*0.9215*0.92178*0.92186*0.92104
02/21/2014 08:45:00*0.92178*0.92181*0.92204*0.9212
02/21/2014 08:50:00*0.92181*0.92247*0.92287*0.92177
02/21/2014 08:55:00*0.92247*0.92216*0.92268*0.922
02/21/2014 09:00:00*0.92216*0.92266*0.92266*0.92167
02/21/2014 09:05:00*0.92266*0.92221*0.92266*0.92216
02/21/2014 09:10:00*0.92221*0.92196*0.92244*0.92188
02/21/2014 09:15:00*0.92196*0.9219*0.92207*0.92168
02/21/2014 09:20:00*0.9219*0.92204*0.92222*0.92187
02/21/2014 09:25:00*0.92204*0.92243*0.92243*0.922
02/21/2014 09:30:00*0.92243*0.92242*0.92259*0.92225
02/21/2014 09:35:00*0.92242*0.92267*0.92272*0.92237
02/21/2014 09:40:00*0.92267*0.92299*0.92311*0.92266
02/21/2014 09:45:00*0.92299*0.92285*0.9231*0.92257
02/21/2014 09:50:00*0.92285*0.92341*0.92341*0.92274
02/21/2014 09:55:00*0.92341*0.92333*0.92364*0.92313
02/21/2014 10:00:00*0.92333*0.92275*0.92373*0.92264
02/21/2014 10:05:00*0.92275*0.92384*0.92449*0.92269
02/21/2014 10:10:00*0.92384*0.92392*0.92406*0.92381
02/21/2014 10:15:00*0.92392*0.92331*0.92392*0.92322
02/21/2014 10:20:00*0.92331*0.92296*0.92334*0.92294
02/21/2014 10:25:00*0.92296*0.92288*0.92315*0.9225
02/21/2014 10:30:00*0.92288*0.92322*0.92352*0.92254
02/21/2014 10:35:00*0.92322*0.92315*0.92325*0.92285
02/21/2014 10:40:00*0.92315*0.9226*0.92318*0.92232
02/21/2014 10:45:00*0.9226*0.92178*0.92275*0.92178
02/21/2014 10:50:00*0.92178*0.92246*0.92253*0.92168
02/21/2014 10:55:00*0.92246*0.92187*0.9225*0.92155
02/21/2014 11:00:00*0.92187*0.92068*0.92203*0.9205
02/21/2014 11:05:00*0.92068*0.92071*0.92094*0.92058
02/21/2014 11:10:00*0.92071*0.92046*0.92085*0.9204
02/21/2014 11:15:00*0.92046*0.92111*0.92118*0.92043
02/21/2014 11:20:00*0.92111*0.9217*0.9217*0.92094
02/21/2014 11:25:00*0.9217*0.92151*0.9218*0.92151
02/21/2014 11:30:00*0.92151*0.92169*0.92181*0.92139
02/21/2014 11:35:00*0.92169*0.92137*0.9217*0.92127
02/21/2014 11:40:00*0.92137*0.92172*0.92173*0.92124
02/21/2014 11:45:00*0.92172*0.92133*0.92172*0.92133
02/21/2014 11:50:00*0.92133*0.92135*0.92151*0.92129
02/21/2014 11:55:00*0.92135*0.92141*0.92141*0.92084
02/21/2014 12:00:00*0.92141*0.92143*0.92152*0.9213
02/21/2014 12:05:00*0.92143*0.92138*0.92167*0.92132
02/21/2014 12:10:00*0.92138*0.92146*0.92149*0.92126
02/21/2014 12:15:00*0.92146*0.92147*0.92165*0.92139
02/21/2014 12:20:00*0.92147*0.92174*0.92174*0.92127
02/21/2014 12:25:00*0.92174*0.92172*0.92218*0.9216
02/21/2014 12:30:00*0.92172*0.92191*0.92219*0.92155
02/21/2014 12:35:00*0.92191*0.9218*0.92202*0.92166
02/21/2014 12:40:00*0.9218*0.9222*0.9222*0.9218
02/21/2014 12:45:00*0.9222*0.92235*0.92243*0.92217
02/21/2014 12:50:00*0.92235*0.92248*0.9225*0.92213
02/21/2014 12:55:00*0.92248*0.92242*0.92248*0.92222
02/21/2014 13:00:00*0.92242*0.92153*0.92244*0.92147
02/21/2014 13:05:00*0.92153*0.92148*0.9222*0.92139
02/21/2014 13:10:00*0.92148*0.92161*0.92184*0.92146
02/21/2014 13:15:00*0.92161*0.92169*0.92177*0.92143
02/21/2014 13:20:00*0.92169*0.921*0.92169*0.92098
02/21/2014 13:25:00*0.921*0.92104*0.92122*0.921
02/21/2014 13:30:00*0.92104*0.9209*0.92131*0.9209
02/21/2014 13:35:00*0.9209*0.92108*0.92124*0.92083
02/21/2014 13:40:00*0.92108*0.92107*0.92119*0.92104
02/21/2014 13:45:00*0.92107*0.9214*0.9214*0.92106
02/21/2014 13:50:00*0.9214*0.92118*0.9214*0.92096
02/21/2014 13:55:00*0.92118*0.92126*0.92136*0.92109
02/21/2014 14:00:00*0.92126*0.92115*0.9213*0.92091
02/21/2014 14:05:00*0.92115*0.92113*0.92115*0.92091
02/21/2014 14:10:00*0.92113*0.92092*0.9212*0.92089
02/21/2014 14:15:00*0.92092*0.92116*0.92124*0.92075
02/21/2014 14:20:00*0.92116*0.92135*0.92154*0.92102
02/21/2014 14:25:00*0.92135*0.92159*0.92177*0.92135
02/21/2014 14:30:00*0.92159*0.92113*0.92176*0.92113
02/21/2014 14:35:00*0.92113*0.92115*0.92127*0.92089
02/21/2014 14:40:00*0.92115*0.92093*0.92118*0.92085
02/21/2014 14:45:00*0.92093*0.92101*0.92101*0.92083
02/21/2014 14:50:00*0.92101*0.92112*0.92121*0.92095
02/21/2014 14:55:00*0.92112*0.92121*0.92124*0.92112
02/21/2014 15:00:00*0.92121*0.92141*0.92144*0.92113
02/21/2014 15:05:00*0.92141*0.92142*0.92146*0.92137
02/21/2014 15:10:00*0.92142*0.92152*0.92152*0.92138
02/21/2014 15:15:00*0.92152*0.92164*0.9217*0.92148
02/21/2014 15:20:00*0.92164*0.92185*0.92185*0.9216
02/21/2014 15:25:00*0.92185*0.92144*0.92185*0.92143
02/21/2014 15:30:00*0.92144*0.92141*0.92149*0.92133
02/21/2014 15:35:00*0.92141*0.92107*0.92141*0.92106
02/21/2014 15:40:00*0.92107*0.92102*0.92113*0.92092
02/21/2014 15:45:00*0.92102*0.92108*0.92113*0.92076
02/21/2014 15:50:00*0.92108*0.92091*0.92111*0.92072
02/21/2014 15:55:00*0.92091*0.92111*0.92127*0.9208
02/21/2014 16:00:00*0.92111*0.9212*0.92158*0.92098
02/21/2014 16:05:00*0.9212*0.92131*0.92163*0.9211
02/21/2014 16:10:00*0.92131*0.92122*0.92133*0.92114
02/21/2014 16:15:00*0.92122*0.92104*0.92126*0.92094
02/21/2014 16:20:00*0.92104*0.92093*0.92104*0.92062
02/21/2014 16:25:00*0.92093*0.92089*0.92108*0.92082
02/21/2014 16:30:00*0.92089*0.92103*0.92141*0.91993
02/21/2014 16:35:00*0.92103*0.92115*0.92135*0.92064
02/21/2014 16:40:00*0.92115*0.92049*0.92123*0.92049
02/21/2014 16:45:00*0.92049*0.91955*0.92109*0.91937
02/21/2014 16:50:00*0.91955*0.92066*0.92105*0.91908
02/21/2014 16:55:00*0.92066*0.91997*0.9209*0.91984
