02/19/2014 17:05:00*0.91664*0.91565*0.91664*0.91554
02/19/2014 17:10:00*0.91565*0.91613*0.91636*0.9156
02/19/2014 17:15:00*0.91613*0.91578*0.9163*0.91573
02/19/2014 17:20:00*0.91578*0.91551*0.91578*0.91537
02/19/2014 17:25:00*0.91551*0.91537*0.91551*0.91531
02/19/2014 17:30:00*0.91537*0.91556*0.91569*0.91529
02/19/2014 17:35:00*0.91556*0.91564*0.91579*0.91556
02/19/2014 17:40:00*0.91564*0.91515*0.91623*0.91508
02/19/2014 17:45:00*0.91515*0.91538*0.9155*0.91515
02/19/2014 17:50:00*0.91538*0.9155*0.91558*0.91536
02/19/2014 17:55:00*0.9155*0.91586*0.91605*0.9155
02/19/2014 18:00:00*0.91586*0.91592*0.91624*0.91582
02/19/2014 18:05:00*0.91592*0.9158*0.91595*0.91531
02/19/2014 18:10:00*0.9158*0.9157*0.91619*0.91558
02/19/2014 18:15:00*0.9157*0.91587*0.9164*0.91556
02/19/2014 18:20:00*0.91587*0.91648*0.91652*0.91583
02/19/2014 18:25:00*0.91648*0.91663*0.91669*0.91634
02/19/2014 18:30:00*0.91663*0.91629*0.91663*0.91623
02/19/2014 18:35:00*0.91629*0.91633*0.91659*0.91623
02/19/2014 18:40:00*0.91633*0.91631*0.91657*0.91586
02/19/2014 18:45:00*0.91631*0.9163*0.9166*0.91607
02/19/2014 18:50:00*0.9163*0.9164*0.91647*0.91619
02/19/2014 18:55:00*0.9164*0.91619*0.9164*0.91615
02/19/2014 19:00:00*0.91619*0.91613*0.9165*0.91575
02/19/2014 19:05:00*0.91613*0.91627*0.9163*0.91582
02/19/2014 19:10:00*0.91627*0.91694*0.91702*0.91627
02/19/2014 19:15:00*0.91694*0.91728*0.91732*0.91691
02/19/2014 19:20:00*0.91728*0.91702*0.91731*0.91699
02/19/2014 19:25:00*0.91702*0.91658*0.91716*0.91652
02/19/2014 19:30:00*0.91658*0.91674*0.9169*0.91658
02/19/2014 19:35:00*0.91674*0.91667*0.91689*0.91643
02/19/2014 19:40:00*0.91667*0.91659*0.91673*0.91652
02/19/2014 19:45:00*0.91659*0.9165*0.91669*0.91644
02/19/2014 19:50:00*0.9165*0.9166*0.91663*0.91649
02/19/2014 19:55:00*0.9166*0.91695*0.91699*0.91656
02/19/2014 20:00:00*0.91695*0.91668*0.91717*0.91652
02/19/2014 20:05:00*0.91668*0.91724*0.91731*0.91658
02/19/2014 20:10:00*0.91724*0.91655*0.91724*0.91655
02/19/2014 20:15:00*0.91655*0.91686*0.91699*0.91628
02/19/2014 20:20:00*0.91686*0.91649*0.91686*0.91626
02/19/2014 20:25:00*0.91649*0.91633*0.91674*0.91631
02/19/2014 20:30:00*0.91633*0.91628*0.91644*0.91611
02/19/2014 20:35:00*0.91628*0.91623*0.91646*0.9162
02/19/2014 20:40:00*0.91623*0.91611*0.91654*0.91582
02/19/2014 20:45:00*0.91611*0.91557*0.9165*0.91545
02/19/2014 20:50:00*0.91557*0.91479*0.91557*0.91363
02/19/2014 20:55:00*0.91479*0.91499*0.9153*0.91467
02/19/2014 21:00:00*0.91499*0.91488*0.91512*0.91426
02/19/2014 21:05:00*0.91488*0.91441*0.91501*0.91423
02/19/2014 21:10:00*0.91441*0.91504*0.91504*0.9142
02/19/2014 21:15:00*0.91504*0.91445*0.91507*0.91431
02/19/2014 21:20:00*0.91445*0.91439*0.91463*0.91428
02/19/2014 21:25:00*0.91439*0.91419*0.91439*0.91379
02/19/2014 21:30:00*0.91419*0.91461*0.91478*0.91417
02/19/2014 21:35:00*0.91461*0.9144*0.91461*0.91411
02/19/2014 21:40:00*0.9144*0.91486*0.91493*0.9141
02/19/2014 21:45:00*0.91486*0.91512*0.91525*0.91443
02/19/2014 21:50:00*0.91512*0.91525*0.91533*0.91491
02/19/2014 21:55:00*0.91525*0.91482*0.91525*0.91478
02/19/2014 22:00:00*0.91482*0.91475*0.91486*0.91467
02/19/2014 22:05:00*0.91475*0.9147*0.91476*0.91443
02/19/2014 22:10:00*0.9147*0.91467*0.91473*0.91431
02/19/2014 22:15:00*0.91467*0.91451*0.91471*0.91419
02/19/2014 22:20:00*0.91451*0.91448*0.91469*0.91428
02/19/2014 22:25:00*0.91448*0.9148*0.91484*0.91444
02/19/2014 22:30:00*0.9148*0.9147*0.91481*0.91459
02/19/2014 22:35:00*0.9147*0.91452*0.91481*0.91449
02/19/2014 22:40:00*0.91452*0.91541*0.91548*0.91447
02/19/2014 22:45:00*0.91541*0.91528*0.91543*0.915
02/19/2014 22:50:00*0.91528*0.91494*0.91546*0.91465
02/19/2014 22:55:00*0.91494*0.91469*0.91494*0.91442
02/19/2014 23:00:00*0.91469*0.91454*0.91472*0.91446
02/19/2014 23:05:00*0.91454*0.9145*0.91483*0.91435
02/19/2014 23:10:00*0.9145*0.91454*0.91458*0.91419
02/19/2014 23:15:00*0.91454*0.91456*0.91466*0.91435
02/19/2014 23:20:00*0.91456*0.9145*0.91472*0.91446
02/19/2014 23:25:00*0.9145*0.91439*0.91457*0.91434
02/19/2014 23:30:00*0.91439*0.91402*0.91439*0.9138
02/19/2014 23:35:00*0.91402*0.91375*0.91417*0.91374
02/19/2014 23:40:00*0.91375*0.91381*0.91388*0.91371
02/19/2014 23:45:00*0.91381*0.91433*0.91435*0.91381
02/19/2014 23:50:00*0.91433*0.91442*0.91466*0.91433
02/19/2014 23:55:00*0.91442*0.91417*0.91445*0.91417
02/20/2014 00:00:00*0.91417*0.91468*0.91471*0.9141
02/20/2014 00:05:00*0.91468*0.91482*0.91492*0.91465
02/20/2014 00:10:00*0.91482*0.91493*0.91505*0.91442
02/20/2014 00:15:00*0.91493*0.91482*0.91503*0.9148
02/20/2014 00:20:00*0.91482*0.91482*0.91493*0.91467
02/20/2014 00:25:00*0.91482*0.91491*0.91495*0.9148
02/20/2014 00:30:00*0.91491*0.91477*0.91491*0.91474
02/20/2014 00:35:00*0.91477*0.91474*0.91487*0.91471
02/20/2014 00:40:00*0.91474*0.91476*0.91484*0.9147
02/20/2014 00:45:00*0.91476*0.91462*0.91479*0.91451
02/20/2014 00:50:00*0.91462*0.91461*0.91471*0.91455
02/20/2014 00:55:00*0.91461*0.91496*0.91496*0.91461
02/20/2014 01:00:00*0.91496*0.91521*0.91532*0.91488
02/20/2014 01:05:00*0.91521*0.91548*0.91548*0.91515
02/20/2014 01:10:00*0.91548*0.91537*0.9155*0.91522
02/20/2014 01:15:00*0.91537*0.91483*0.91537*0.91463
02/20/2014 01:20:00*0.91483*0.91524*0.91535*0.91467
02/20/2014 01:25:00*0.91524*0.91542*0.91545*0.91495
02/20/2014 01:30:00*0.91542*0.91483*0.91542*0.9148
02/20/2014 01:35:00*0.91483*0.91484*0.91498*0.91473
02/20/2014 01:40:00*0.91484*0.91522*0.91529*0.91483
02/20/2014 01:45:00*0.91522*0.9155*0.91555*0.91522
02/20/2014 01:50:00*0.9155*0.91544*0.91563*0.91544
02/20/2014 01:55:00*0.91544*0.91541*0.91548*0.91536
02/20/2014 02:00:00*0.91541*0.91582*0.91584*0.9153
02/20/2014 02:05:00*0.91582*0.91575*0.91584*0.9154
02/20/2014 02:10:00*0.91575*0.91623*0.91623*0.91575
02/20/2014 02:15:00*0.91623*0.91603*0.91649*0.91603
02/20/2014 02:20:00*0.91603*0.91641*0.91662*0.91593
02/20/2014 02:25:00*0.91641*0.91647*0.91674*0.91638
02/20/2014 02:30:00*0.91647*0.91658*0.91686*0.91638
02/20/2014 02:35:00*0.91658*0.91647*0.91665*0.91606
02/20/2014 02:40:00*0.91647*0.91693*0.91767*0.91644
02/20/2014 02:45:00*0.91693*0.91666*0.91712*0.91666
02/20/2014 02:50:00*0.91666*0.91635*0.91669*0.91623
02/20/2014 02:55:00*0.91635*0.91654*0.91664*0.91631
02/20/2014 03:00:00*0.91654*0.9165*0.91661*0.91624
02/20/2014 03:05:00*0.9165*0.91655*0.91668*0.9161
02/20/2014 03:10:00*0.91655*0.91613*0.91655*0.91582
02/20/2014 03:15:00*0.91613*0.9161*0.91626*0.91597
02/20/2014 03:20:00*0.9161*0.91607*0.9162*0.91587
02/20/2014 03:25:00*0.91607*0.91632*0.9164*0.91607
02/20/2014 03:30:00*0.91632*0.91668*0.91677*0.91624
02/20/2014 03:35:00*0.91668*0.91781*0.91787*0.91668
02/20/2014 03:40:00*0.91781*0.9177*0.91806*0.91731
02/20/2014 03:45:00*0.9177*0.91724*0.9179*0.91716
02/20/2014 03:50:00*0.91724*0.91706*0.91732*0.91696
02/20/2014 03:55:00*0.91706*0.91749*0.91749*0.9165
02/20/2014 04:00:00*0.91749*0.91721*0.91752*0.91711
02/20/2014 04:05:00*0.91721*0.91747*0.91753*0.91721
02/20/2014 04:10:00*0.91747*0.91713*0.91756*0.91709
02/20/2014 04:15:00*0.91713*0.91744*0.91766*0.91713
02/20/2014 04:20:00*0.91744*0.91726*0.91749*0.91723
02/20/2014 04:25:00*0.91726*0.91755*0.91759*0.91723
02/20/2014 04:30:00*0.91755*0.91778*0.91787*0.91743
02/20/2014 04:35:00*0.91778*0.91785*0.91794*0.9174
02/20/2014 04:40:00*0.91785*0.91836*0.91842*0.91773
02/20/2014 04:45:00*0.91836*0.91815*0.91838*0.91798
02/20/2014 04:50:00*0.91815*0.91834*0.91838*0.918
02/20/2014 04:55:00*0.91834*0.91783*0.91834*0.91769
02/20/2014 05:00:00*0.91783*0.91755*0.91783*0.91747
02/20/2014 05:05:00*0.91755*0.91779*0.91788*0.91752
02/20/2014 05:10:00*0.91779*0.91778*0.91809*0.91766
02/20/2014 05:15:00*0.91778*0.91713*0.91781*0.91703
02/20/2014 05:20:00*0.91713*0.91731*0.91735*0.91705
02/20/2014 05:25:00*0.91731*0.91728*0.9174*0.91691
02/20/2014 05:30:00*0.91728*0.9173*0.91736*0.91721
02/20/2014 05:35:00*0.9173*0.91734*0.91753*0.91719
02/20/2014 05:40:00*0.91734*0.91734*0.91779*0.91718
02/20/2014 05:45:00*0.91734*0.91752*0.91775*0.91715
02/20/2014 05:50:00*0.91752*0.91749*0.91752*0.91714
02/20/2014 05:55:00*0.91749*0.9176*0.91766*0.91736
02/20/2014 06:00:00*0.9176*0.91733*0.91769*0.91728
02/20/2014 06:05:00*0.91733*0.91756*0.91771*0.91716
02/20/2014 06:10:00*0.91756*0.91777*0.91786*0.91751
02/20/2014 06:15:00*0.91777*0.91774*0.91797*0.91767
02/20/2014 06:20:00*0.91774*0.91753*0.91783*0.91752
02/20/2014 06:25:00*0.91753*0.91769*0.91775*0.9174
02/20/2014 06:30:00*0.91769*0.91767*0.91782*0.91763
02/20/2014 06:35:00*0.91767*0.91785*0.91792*0.91755
02/20/2014 06:40:00*0.91785*0.91756*0.91785*0.91746
02/20/2014 06:45:00*0.91756*0.91716*0.91757*0.91714
02/20/2014 06:50:00*0.91716*0.91705*0.91716*0.91684
02/20/2014 06:55:00*0.91705*0.91731*0.91737*0.91705
02/20/2014 07:00:00*0.91731*0.91781*0.91803*0.91731
02/20/2014 07:05:00*0.91781*0.91854*0.91854*0.91776
02/20/2014 07:10:00*0.91854*0.91853*0.91871*0.91839
02/20/2014 07:15:00*0.91853*0.91864*0.9188*0.91843
02/20/2014 07:20:00*0.91864*0.91855*0.91892*0.91851
02/20/2014 07:25:00*0.91855*0.91805*0.91871*0.91769
02/20/2014 07:30:00*0.91805*0.91814*0.91819*0.91782
02/20/2014 07:35:00*0.91814*0.91781*0.91835*0.91778
02/20/2014 07:40:00*0.91781*0.91778*0.91808*0.91769
02/20/2014 07:45:00*0.91778*0.91787*0.91796*0.91766
02/20/2014 07:50:00*0.91787*0.91725*0.91787*0.91698
02/20/2014 07:55:00*0.91725*0.91769*0.91796*0.91708
02/20/2014 08:00:00*0.91769*0.91788*0.91795*0.91745
02/20/2014 08:05:00*0.91788*0.91778*0.91828*0.91777
02/20/2014 08:10:00*0.91778*0.91767*0.91808*0.91766
02/20/2014 08:15:00*0.91767*0.91727*0.91775*0.91724
02/20/2014 08:20:00*0.91727*0.9175*0.91773*0.91727
02/20/2014 08:25:00*0.9175*0.91766*0.91785*0.9174
02/20/2014 08:30:00*0.91766*0.91725*0.91834*0.91713
02/20/2014 08:35:00*0.91725*0.91823*0.91851*0.91725
02/20/2014 08:40:00*0.91823*0.91792*0.91833*0.9178
02/20/2014 08:45:00*0.91792*0.91832*0.91861*0.91785
02/20/2014 08:50:00*0.91832*0.91857*0.91875*0.91828
02/20/2014 08:55:00*0.91857*0.91819*0.91857*0.91785
02/20/2014 09:00:00*0.91819*0.91891*0.91895*0.91802
02/20/2014 09:05:00*0.91891*0.91882*0.91923*0.91867
02/20/2014 09:10:00*0.91882*0.91855*0.91924*0.91851
02/20/2014 09:15:00*0.91855*0.91856*0.91875*0.91811
02/20/2014 09:20:00*0.91856*0.91852*0.91882*0.91846
02/20/2014 09:25:00*0.91852*0.91792*0.9186*0.91792
02/20/2014 09:30:00*0.91792*0.91787*0.91807*0.91781
02/20/2014 09:35:00*0.91787*0.91823*0.91844*0.91784
02/20/2014 09:40:00*0.91823*0.91823*0.91846*0.91815
02/20/2014 09:45:00*0.91823*0.91809*0.91846*0.91793
02/20/2014 09:50:00*0.91809*0.91851*0.9186*0.9179
02/20/2014 09:55:00*0.91851*0.91794*0.91857*0.91794
02/20/2014 10:00:00*0.91794*0.91756*0.91805*0.91756
02/20/2014 10:05:00*0.91756*0.9175*0.91826*0.91723
02/20/2014 10:10:00*0.9175*0.9174*0.91775*0.91731
02/20/2014 10:15:00*0.9174*0.91741*0.91753*0.91721
02/20/2014 10:20:00*0.91741*0.91751*0.91768*0.91736
02/20/2014 10:25:00*0.91751*0.91763*0.91791*0.91748
02/20/2014 10:30:00*0.91763*0.91681*0.91771*0.91681
02/20/2014 10:35:00*0.91681*0.91675*0.91682*0.91631
02/20/2014 10:40:00*0.91675*0.91703*0.91717*0.91675
02/20/2014 10:45:00*0.91703*0.91724*0.91736*0.91688
02/20/2014 10:50:00*0.91724*0.91747*0.91776*0.91724
02/20/2014 10:55:00*0.91747*0.91807*0.91807*0.91724
02/20/2014 11:00:00*0.91807*0.91798*0.91819*0.91769
02/20/2014 11:05:00*0.91798*0.91847*0.91852*0.91773
02/20/2014 11:10:00*0.91847*0.91892*0.91896*0.91843
02/20/2014 11:15:00*0.91892*0.91929*0.91936*0.91872
02/20/2014 11:20:00*0.91929*0.91937*0.91946*0.91913
02/20/2014 11:25:00*0.91937*0.91891*0.91964*0.91835
02/20/2014 11:30:00*0.91891*0.91913*0.91946*0.91883
02/20/2014 11:35:00*0.91913*0.9198*0.91991*0.91901
02/20/2014 11:40:00*0.9198*0.91946*0.92021*0.91886
02/20/2014 11:45:00*0.91946*0.91991*0.91991*0.91943
02/20/2014 11:50:00*0.91991*0.92016*0.92027*0.9197
02/20/2014 11:55:00*0.92016*0.91995*0.92029*0.91991
02/20/2014 12:00:00*0.91995*0.91955*0.9201*0.91942
02/20/2014 12:05:00*0.91955*0.91958*0.91994*0.91922
02/20/2014 12:10:00*0.91958*0.91927*0.91968*0.91923
02/20/2014 12:15:00*0.91927*0.91955*0.91975*0.91927
02/20/2014 12:20:00*0.91955*0.91969*0.91994*0.9195
02/20/2014 12:25:00*0.91969*0.91997*0.92011*0.91959
02/20/2014 12:30:00*0.91997*0.91999*0.92008*0.91973
02/20/2014 12:35:00*0.91999*0.91973*0.91999*0.91967
02/20/2014 12:40:00*0.91973*0.92006*0.92006*0.9197
02/20/2014 12:45:00*0.92006*0.92033*0.92038*0.92006
02/20/2014 12:50:00*0.92033*0.92029*0.92076*0.92007
02/20/2014 12:55:00*0.92029*0.92012*0.92065*0.9201
02/20/2014 13:00:00*0.92012*0.92029*0.92049*0.92012
02/20/2014 13:05:00*0.92029*0.92042*0.92049*0.92015
02/20/2014 13:10:00*0.92042*0.92039*0.92045*0.92033
02/20/2014 13:15:00*0.92039*0.92*0.92044*0.91999
02/20/2014 13:20:00*0.92*0.91994*0.92021*0.91994
02/20/2014 13:25:00*0.91994*0.91989*0.92005*0.91987
02/20/2014 13:30:00*0.91989*0.91987*0.91994*0.91945
02/20/2014 13:35:00*0.91987*0.92015*0.92015*0.91987
02/20/2014 13:40:00*0.92015*0.92046*0.92057*0.92014
02/20/2014 13:45:00*0.92046*0.92028*0.92053*0.92028
02/20/2014 13:50:00*0.92028*0.92036*0.92037*0.92017
02/20/2014 13:55:00*0.92036*0.92013*0.92036*0.92005
02/20/2014 14:00:00*0.92013*0.91967*0.92022*0.91964
02/20/2014 14:05:00*0.91967*0.91981*0.92*0.91953
02/20/2014 14:10:00*0.91981*0.92018*0.92031*0.91977
02/20/2014 14:15:00*0.92018*0.92033*0.92052*0.92013
02/20/2014 14:20:00*0.92033*0.92068*0.92071*0.92022
02/20/2014 14:25:00*0.92068*0.92031*0.9207*0.92031
02/20/2014 14:30:00*0.92031*0.9199*0.92031*0.9199
02/20/2014 14:35:00*0.9199*0.92022*0.92022*0.91969
02/20/2014 14:40:00*0.92022*0.92021*0.92043*0.92014
02/20/2014 14:45:00*0.92021*0.92053*0.92084*0.92017
02/20/2014 14:50:00*0.92053*0.92068*0.92086*0.92048
02/20/2014 14:55:00*0.92068*0.92068*0.92071*0.92059
02/20/2014 15:00:00*0.92068*0.92074*0.92074*0.92038
02/20/2014 15:05:00*0.92074*0.92064*0.92088*0.92063
02/20/2014 15:10:00*0.92064*0.9212*0.9212*0.92044
02/20/2014 15:15:00*0.9212*0.92062*0.9212*0.9206
02/20/2014 15:20:00*0.92062*0.92058*0.92065*0.92033
02/20/2014 15:25:00*0.92058*0.92132*0.92154*0.92057
02/20/2014 15:30:00*0.92132*0.92158*0.92175*0.92112
02/20/2014 15:35:00*0.92158*0.9219*0.9223*0.92122
02/20/2014 15:40:00*0.9219*0.92182*0.92216*0.92163
02/20/2014 15:45:00*0.92182*0.92206*0.92208*0.92168
02/20/2014 15:50:00*0.92206*0.92234*0.9226*0.92203
02/20/2014 15:55:00*0.92234*0.92229*0.92257*0.92211
02/20/2014 16:00:00*0.92229*0.92193*0.92238*0.92172
02/20/2014 16:05:00*0.92193*0.92171*0.92202*0.92136
02/20/2014 16:10:00*0.92171*0.9216*0.92172*0.92158
02/20/2014 16:15:00*0.9216*0.92145*0.92167*0.92137
02/20/2014 16:20:00*0.92145*0.92145*0.92158*0.92141
02/20/2014 16:25:00*0.92145*0.92143*0.92166*0.92121
02/20/2014 16:30:00*0.92143*0.92073*0.92153*0.92073
02/20/2014 16:35:00*0.92073*0.92127*0.92154*0.92061
02/20/2014 16:40:00*0.92127*0.92128*0.92145*0.92078
02/20/2014 16:45:00*0.92128*0.92126*0.92139*0.92114
02/20/2014 16:50:00*0.92126*0.92134*0.92165*0.92126
02/20/2014 16:55:00*0.92134*0.92119*0.92164*0.92109
02/20/2014 17:00:00*0.92119*0.92131*0.92181*0.92108
