02/18/2014 17:05:00*0.90854*0.90905*0.90921*0.90847
02/18/2014 17:10:00*0.90905*0.90899*0.90921*0.90882
02/18/2014 17:15:00*0.90899*0.90878*0.9092*0.90878
02/18/2014 17:20:00*0.90878*0.90879*0.90884*0.90872
02/18/2014 17:25:00*0.90879*0.90924*0.90927*0.90868
02/18/2014 17:30:00*0.90924*0.90918*0.90929*0.90915
02/18/2014 17:35:00*0.90918*0.9091*0.90921*0.90904
02/18/2014 17:40:00*0.9091*0.90917*0.90931*0.9091
02/18/2014 17:45:00*0.90917*0.9089*0.90931*0.90884
02/18/2014 17:50:00*0.9089*0.90879*0.90893*0.90858
02/18/2014 17:55:00*0.90879*0.90872*0.90885*0.9086
02/18/2014 18:00:00*0.90872*0.90877*0.90889*0.90868
02/18/2014 18:05:00*0.90877*0.9092*0.90928*0.90876
02/18/2014 18:10:00*0.9092*0.90936*0.90937*0.90905
02/18/2014 18:15:00*0.90936*0.90916*0.90938*0.90915
02/18/2014 18:20:00*0.90916*0.90917*0.90917*0.90911
02/18/2014 18:25:00*0.90917*0.90931*0.90937*0.90903
02/18/2014 18:30:00*0.90931*0.90936*0.90962*0.90928
02/18/2014 18:35:00*0.90936*0.9089*0.90936*0.90881
02/18/2014 18:40:00*0.9089*0.90888*0.9092*0.90885
02/18/2014 18:45:00*0.90888*0.90891*0.90911*0.90876
02/18/2014 18:50:00*0.90891*0.90892*0.90908*0.90889
02/18/2014 18:55:00*0.90892*0.90879*0.90921*0.90875
02/18/2014 19:00:00*0.90879*0.90856*0.90896*0.90852
02/18/2014 19:05:00*0.90856*0.90946*0.9096*0.90856
02/18/2014 19:10:00*0.90946*0.90891*0.90949*0.90885
02/18/2014 19:15:00*0.90891*0.90953*0.90955*0.90889
02/18/2014 19:20:00*0.90953*0.90951*0.90986*0.90912
02/18/2014 19:25:00*0.90951*0.90926*0.90953*0.90896
02/18/2014 19:30:00*0.90926*0.90915*0.90937*0.90901
02/18/2014 19:35:00*0.90915*0.90856*0.90933*0.90842
02/18/2014 19:40:00*0.90856*0.90842*0.9087*0.90823
02/18/2014 19:45:00*0.90842*0.90846*0.90882*0.90838
02/18/2014 19:50:00*0.90846*0.90819*0.90848*0.90809
02/18/2014 19:55:00*0.90819*0.90794*0.90844*0.90787
02/18/2014 20:00:00*0.90794*0.90768*0.9082*0.90767
02/18/2014 20:05:00*0.90768*0.9077*0.90808*0.90768
02/18/2014 20:10:00*0.9077*0.90739*0.90775*0.90735
02/18/2014 20:15:00*0.90739*0.90748*0.90761*0.90702
02/18/2014 20:20:00*0.90748*0.90777*0.90817*0.90731
02/18/2014 20:25:00*0.90777*0.9075*0.90802*0.9075
02/18/2014 20:30:00*0.9075*0.90778*0.90806*0.9074
02/18/2014 20:35:00*0.90778*0.90807*0.90815*0.90775
02/18/2014 20:40:00*0.90807*0.90803*0.90815*0.90788
02/18/2014 20:45:00*0.90803*0.90844*0.9085*0.90798
02/18/2014 20:50:00*0.90844*0.9085*0.90865*0.90825
02/18/2014 20:55:00*0.9085*0.90856*0.90862*0.90836
02/18/2014 21:00:00*0.90856*0.90795*0.90862*0.90794
02/18/2014 21:05:00*0.90795*0.90805*0.90837*0.90794
02/18/2014 21:10:00*0.90805*0.90778*0.90808*0.90778
02/18/2014 21:15:00*0.90778*0.90794*0.90803*0.90774
02/18/2014 21:20:00*0.90794*0.90804*0.9082*0.90779
02/18/2014 21:25:00*0.90804*0.90776*0.90812*0.90776
02/18/2014 21:30:00*0.90776*0.90762*0.90781*0.90743
02/18/2014 21:35:00*0.90762*0.90781*0.90781*0.90756
02/18/2014 21:40:00*0.90781*0.90762*0.9079*0.90759
02/18/2014 21:45:00*0.90762*0.90764*0.90777*0.90744
02/18/2014 21:50:00*0.90764*0.90731*0.90767*0.90731
02/18/2014 21:55:00*0.90731*0.90709*0.90739*0.90695
02/18/2014 22:00:00*0.90709*0.90755*0.90755*0.90694
02/18/2014 22:05:00*0.90755*0.90721*0.90759*0.90721
02/18/2014 22:10:00*0.90721*0.90686*0.90735*0.90682
02/18/2014 22:15:00*0.90686*0.90686*0.90689*0.90667
02/18/2014 22:20:00*0.90686*0.9064*0.90695*0.90614
02/18/2014 22:25:00*0.9064*0.90716*0.90719*0.90637
02/18/2014 22:30:00*0.90716*0.90739*0.90743*0.90701
02/18/2014 22:35:00*0.90739*0.90792*0.90799*0.90724
02/18/2014 22:40:00*0.90792*0.90817*0.90817*0.90792
02/18/2014 22:45:00*0.90817*0.90841*0.9086*0.90817
02/18/2014 22:50:00*0.90841*0.90838*0.90844*0.90798
02/18/2014 22:55:00*0.90838*0.90845*0.90848*0.90811
02/18/2014 23:00:00*0.90845*0.90842*0.9085*0.9083
02/18/2014 23:05:00*0.90842*0.90848*0.90866*0.90842
02/18/2014 23:10:00*0.90848*0.90867*0.9087*0.90845
02/18/2014 23:15:00*0.90867*0.90878*0.90879*0.90861
02/18/2014 23:20:00*0.90878*0.90877*0.90881*0.90871
02/18/2014 23:25:00*0.90877*0.90866*0.90881*0.90866
02/18/2014 23:30:00*0.90866*0.90854*0.90866*0.90843
02/18/2014 23:35:00*0.90854*0.90839*0.90857*0.9083
02/18/2014 23:40:00*0.90839*0.90869*0.90872*0.90839
02/18/2014 23:45:00*0.90869*0.90849*0.90873*0.9084
02/18/2014 23:50:00*0.90849*0.90815*0.90855*0.90807
02/18/2014 23:55:00*0.90815*0.90792*0.90821*0.90786
02/19/2014 00:00:00*0.90792*0.9084*0.90842*0.90791
02/19/2014 00:05:00*0.9084*0.90826*0.90843*0.90814
02/19/2014 00:10:00*0.90826*0.908*0.90829*0.90795
02/19/2014 00:15:00*0.908*0.90824*0.90829*0.90796
02/19/2014 00:20:00*0.90824*0.90836*0.90872*0.90817
02/19/2014 00:25:00*0.90836*0.9085*0.9085*0.90826
02/19/2014 00:30:00*0.9085*0.90847*0.90851*0.90838
02/19/2014 00:35:00*0.90847*0.9087*0.90872*0.90836
02/19/2014 00:40:00*0.9087*0.90863*0.90871*0.90863
02/19/2014 00:45:00*0.90863*0.9084*0.90865*0.9084
02/19/2014 00:50:00*0.9084*0.90835*0.9084*0.90831
02/19/2014 00:55:00*0.90835*0.90831*0.90842*0.90831
02/19/2014 01:00:00*0.90831*0.9083*0.90831*0.90812
02/19/2014 01:05:00*0.9083*0.90887*0.90891*0.90823
02/19/2014 01:10:00*0.90887*0.90904*0.90904*0.90878
02/19/2014 01:15:00*0.90904*0.90875*0.90906*0.90874
02/19/2014 01:20:00*0.90875*0.90881*0.90887*0.90871
02/19/2014 01:25:00*0.90881*0.90869*0.90889*0.9086
02/19/2014 01:30:00*0.90869*0.90872*0.90883*0.90865
02/19/2014 01:35:00*0.90872*0.90884*0.90918*0.90862
02/19/2014 01:40:00*0.90884*0.90891*0.90899*0.90879
02/19/2014 01:45:00*0.90891*0.9092*0.90958*0.90888
02/19/2014 01:50:00*0.9092*0.90917*0.90942*0.90908
02/19/2014 01:55:00*0.90917*0.90894*0.90944*0.90879
02/19/2014 02:00:00*0.90894*0.90898*0.90899*0.9087
02/19/2014 02:05:00*0.90898*0.90944*0.90948*0.90877
02/19/2014 02:10:00*0.90944*0.90948*0.9095*0.9094
02/19/2014 02:15:00*0.90948*0.90959*0.90979*0.90936
02/19/2014 02:20:00*0.90959*0.90971*0.90994*0.90953
02/19/2014 02:25:00*0.90971*0.90975*0.90997*0.90952
02/19/2014 02:30:00*0.90975*0.90936*0.90975*0.90934
02/19/2014 02:35:00*0.90936*0.90908*0.9094*0.909
02/19/2014 02:40:00*0.90908*0.90906*0.90924*0.909
02/19/2014 02:45:00*0.90906*0.90919*0.90937*0.90906
02/19/2014 02:50:00*0.90919*0.90939*0.90948*0.90919
02/19/2014 02:55:00*0.90939*0.90917*0.90949*0.90907
02/19/2014 03:00:00*0.90917*0.909*0.90934*0.90898
02/19/2014 03:05:00*0.909*0.90905*0.90925*0.90883
02/19/2014 03:10:00*0.90905*0.90918*0.90962*0.90899
02/19/2014 03:15:00*0.90918*0.90905*0.90934*0.90902
02/19/2014 03:20:00*0.90905*0.90891*0.90915*0.90884
02/19/2014 03:25:00*0.90891*0.90896*0.90929*0.90865
02/19/2014 03:30:00*0.90896*0.90956*0.90976*0.90896
02/19/2014 03:35:00*0.90956*0.90943*0.90976*0.90939
02/19/2014 03:40:00*0.90943*0.90939*0.90946*0.90923
02/19/2014 03:45:00*0.90939*0.90919*0.90948*0.90914
02/19/2014 03:50:00*0.90919*0.90939*0.90953*0.90919
02/19/2014 03:55:00*0.90939*0.90953*0.9096*0.90906
02/19/2014 04:00:00*0.90953*0.90962*0.90966*0.90943
02/19/2014 04:05:00*0.90962*0.90939*0.90973*0.90931
02/19/2014 04:10:00*0.90939*0.9092*0.90948*0.90912
02/19/2014 04:15:00*0.9092*0.90927*0.90932*0.90916
02/19/2014 04:20:00*0.90927*0.90965*0.91004*0.90927
02/19/2014 04:25:00*0.90965*0.90965*0.90985*0.90953
02/19/2014 04:30:00*0.90965*0.90955*0.9097*0.90949
02/19/2014 04:35:00*0.90955*0.90935*0.90968*0.90935
02/19/2014 04:40:00*0.90935*0.90973*0.90973*0.90934
02/19/2014 04:45:00*0.90973*0.90994*0.90997*0.9097
02/19/2014 04:50:00*0.90994*0.91013*0.91027*0.90964
02/19/2014 04:55:00*0.91013*0.90995*0.91023*0.90991
02/19/2014 05:00:00*0.90995*0.90935*0.90995*0.90933
02/19/2014 05:05:00*0.90935*0.90961*0.90964*0.90935
02/19/2014 05:10:00*0.90961*0.91*0.91014*0.9096
02/19/2014 05:15:00*0.91*0.90991*0.91003*0.90991
02/19/2014 05:20:00*0.90991*0.90976*0.90994*0.9097
02/19/2014 05:25:00*0.90976*0.90986*0.91*0.90967
02/19/2014 05:30:00*0.90986*0.91035*0.91058*0.90977
02/19/2014 05:35:00*0.91035*0.91031*0.9105*0.91013
02/19/2014 05:40:00*0.91031*0.91038*0.91073*0.91028
02/19/2014 05:45:00*0.91038*0.91037*0.91048*0.91028
02/19/2014 05:50:00*0.91037*0.91043*0.91052*0.91028
02/19/2014 05:55:00*0.91043*0.91049*0.91059*0.91023
02/19/2014 06:00:00*0.91049*0.91006*0.91051*0.91006
02/19/2014 06:05:00*0.91006*0.911*0.911*0.91
02/19/2014 06:10:00*0.911*0.91068*0.91101*0.91036
02/19/2014 06:15:00*0.91068*0.91095*0.91095*0.91063
02/19/2014 06:20:00*0.91095*0.91116*0.91117*0.91079
02/19/2014 06:25:00*0.91116*0.91059*0.91124*0.91053
02/19/2014 06:30:00*0.91059*0.91043*0.9106*0.91039
02/19/2014 06:35:00*0.91043*0.91051*0.91055*0.91028
02/19/2014 06:40:00*0.91051*0.91058*0.91077*0.91049
02/19/2014 06:45:00*0.91058*0.90995*0.9106*0.90979
02/19/2014 06:50:00*0.90995*0.91003*0.91023*0.90984
02/19/2014 06:55:00*0.91003*0.91007*0.9101*0.90978
02/19/2014 07:00:00*0.91007*0.91016*0.91026*0.91002
02/19/2014 07:05:00*0.91016*0.91049*0.91054*0.90998
02/19/2014 07:10:00*0.91049*0.91068*0.91087*0.91046
02/19/2014 07:15:00*0.91068*0.91065*0.91107*0.9106
02/19/2014 07:20:00*0.91065*0.91073*0.91087*0.91062
02/19/2014 07:25:00*0.91073*0.91105*0.91121*0.91065
02/19/2014 07:30:00*0.91105*0.91091*0.91118*0.91084
02/19/2014 07:35:00*0.91091*0.91065*0.91096*0.91065
02/19/2014 07:40:00*0.91065*0.91057*0.91081*0.91023
02/19/2014 07:45:00*0.91057*0.91058*0.91077*0.91048
02/19/2014 07:50:00*0.91058*0.91069*0.91082*0.91058
02/19/2014 07:55:00*0.91069*0.91079*0.91093*0.91064
02/19/2014 08:00:00*0.91079*0.91114*0.91114*0.91071
02/19/2014 08:05:00*0.91114*0.91185*0.91185*0.91114
02/19/2014 08:10:00*0.91185*0.91168*0.91192*0.91154
02/19/2014 08:15:00*0.91168*0.91129*0.91195*0.91119
02/19/2014 08:20:00*0.91129*0.9121*0.91213*0.91122
02/19/2014 08:25:00*0.9121*0.91162*0.91214*0.91127
02/19/2014 08:30:00*0.91162*0.91135*0.91239*0.91135
02/19/2014 08:35:00*0.91135*0.91278*0.91309*0.91122
02/19/2014 08:40:00*0.91278*0.91416*0.91419*0.91278
02/19/2014 08:45:00*0.91416*0.91494*0.91507*0.91401
02/19/2014 08:50:00*0.91494*0.91465*0.91532*0.9146
02/19/2014 08:55:00*0.91465*0.91621*0.91638*0.91465
02/19/2014 09:00:00*0.91621*0.9161*0.91684*0.91603
02/19/2014 09:05:00*0.9161*0.91645*0.91661*0.91594
02/19/2014 09:10:00*0.91645*0.9162*0.91645*0.91565
02/19/2014 09:15:00*0.9162*0.91611*0.91655*0.91595
02/19/2014 09:20:00*0.91611*0.91685*0.91688*0.91592
02/19/2014 09:25:00*0.91685*0.91691*0.91697*0.91639
02/19/2014 09:30:00*0.91691*0.91704*0.91718*0.91676
02/19/2014 09:35:00*0.91704*0.91731*0.91747*0.91699
02/19/2014 09:40:00*0.91731*0.91738*0.91754*0.9172
02/19/2014 09:45:00*0.91738*0.91802*0.91805*0.91722
02/19/2014 09:50:00*0.91802*0.9185*0.91853*0.91798
02/19/2014 09:55:00*0.9185*0.91862*0.91902*0.91837
02/19/2014 10:00:00*0.91862*0.91852*0.91903*0.91827
02/19/2014 10:05:00*0.91852*0.91851*0.91894*0.9183
02/19/2014 10:10:00*0.91851*0.91832*0.91851*0.91807
02/19/2014 10:15:00*0.91832*0.91899*0.91899*0.91832
02/19/2014 10:20:00*0.91899*0.91973*0.91987*0.91896
02/19/2014 10:25:00*0.91973*0.92005*0.92046*0.91914
02/19/2014 10:30:00*0.92005*0.91987*0.92047*0.91974
02/19/2014 10:35:00*0.91987*0.91915*0.91993*0.9189
02/19/2014 10:40:00*0.91915*0.91892*0.91932*0.91887
02/19/2014 10:45:00*0.91892*0.91935*0.91952*0.91892
02/19/2014 10:50:00*0.91935*0.91873*0.91935*0.91873
02/19/2014 10:55:00*0.91873*0.91821*0.91874*0.91791
02/19/2014 11:00:00*0.91821*0.91762*0.91834*0.91757
02/19/2014 11:05:00*0.91762*0.91773*0.91824*0.91762
02/19/2014 11:10:00*0.91773*0.91747*0.91777*0.91737
02/19/2014 11:15:00*0.91747*0.91753*0.91762*0.91729
02/19/2014 11:20:00*0.91753*0.91687*0.91754*0.91687
02/19/2014 11:25:00*0.91687*0.91716*0.91724*0.91674
02/19/2014 11:30:00*0.91716*0.91726*0.91733*0.91694
02/19/2014 11:35:00*0.91726*0.9173*0.9173*0.91693
02/19/2014 11:40:00*0.9173*0.91724*0.91747*0.91714
02/19/2014 11:45:00*0.91724*0.91744*0.91759*0.91719
02/19/2014 11:50:00*0.91744*0.91729*0.91775*0.91721
02/19/2014 11:55:00*0.91729*0.91746*0.9175*0.91714
02/19/2014 12:00:00*0.91746*0.91737*0.91767*0.91731
02/19/2014 12:05:00*0.91737*0.91752*0.91761*0.91695
02/19/2014 12:10:00*0.91752*0.91725*0.91772*0.91725
02/19/2014 12:15:00*0.91725*0.9176*0.91764*0.91725
02/19/2014 12:20:00*0.9176*0.91753*0.91762*0.9171
02/19/2014 12:25:00*0.91753*0.91832*0.91846*0.91745
02/19/2014 12:30:00*0.91832*0.91844*0.9185*0.9181
02/19/2014 12:35:00*0.91844*0.91864*0.91887*0.91844
02/19/2014 12:40:00*0.91864*0.91837*0.91879*0.91835
02/19/2014 12:45:00*0.91837*0.91838*0.91868*0.91833
02/19/2014 12:50:00*0.91838*0.91806*0.91843*0.91795
02/19/2014 12:55:00*0.91806*0.91829*0.91859*0.91806
02/19/2014 13:00:00*0.91829*0.91946*0.91946*0.91823
02/19/2014 13:05:00*0.91946*0.91913*0.91946*0.9189
02/19/2014 13:10:00*0.91913*0.91924*0.91938*0.91903
02/19/2014 13:15:00*0.91924*0.91908*0.91924*0.91902
02/19/2014 13:20:00*0.91908*0.91913*0.91931*0.91901
02/19/2014 13:25:00*0.91913*0.91926*0.91934*0.91906
02/19/2014 13:30:00*0.91926*0.91918*0.91945*0.91913
02/19/2014 13:35:00*0.91918*0.91891*0.91918*0.91891
02/19/2014 13:40:00*0.91891*0.91852*0.91897*0.91838
02/19/2014 13:45:00*0.91852*0.91876*0.91876*0.91847
02/19/2014 13:50:00*0.91876*0.9186*0.91882*0.9186
02/19/2014 13:55:00*0.9186*0.91922*0.91924*0.9186
02/19/2014 14:00:00*0.91922*0.91956*0.91961*0.9192
02/19/2014 14:05:00*0.91956*0.91907*0.91976*0.91832
02/19/2014 14:10:00*0.91907*0.91837*0.9191*0.9183
02/19/2014 14:15:00*0.91837*0.91775*0.91843*0.91769
02/19/2014 14:20:00*0.91775*0.91666*0.91788*0.91642
02/19/2014 14:25:00*0.91666*0.91672*0.91684*0.91588
02/19/2014 14:30:00*0.91672*0.91688*0.91722*0.91654
02/19/2014 14:35:00*0.91688*0.91699*0.91701*0.91638
02/19/2014 14:40:00*0.91699*0.91687*0.91713*0.91676
02/19/2014 14:45:00*0.91687*0.91713*0.91717*0.91662
02/19/2014 14:50:00*0.91713*0.9168*0.91717*0.91674
02/19/2014 14:55:00*0.9168*0.9174*0.9174*0.91625
02/19/2014 15:00:00*0.9174*0.91799*0.91806*0.91727
02/19/2014 15:05:00*0.91799*0.91761*0.91799*0.91761
02/19/2014 15:10:00*0.91761*0.91772*0.91782*0.9175
02/19/2014 15:15:00*0.91772*0.91781*0.9179*0.91762
02/19/2014 15:20:00*0.91781*0.91787*0.9181*0.91769
02/19/2014 15:25:00*0.91787*0.91688*0.91807*0.91688
02/19/2014 15:30:00*0.91688*0.917*0.91717*0.91667
02/19/2014 15:35:00*0.917*0.91707*0.91727*0.91697
02/19/2014 15:40:00*0.91707*0.91675*0.9171*0.91657
02/19/2014 15:45:00*0.91675*0.91693*0.91698*0.91658
02/19/2014 15:50:00*0.91693*0.91688*0.91693*0.91638
02/19/2014 15:55:00*0.91688*0.91697*0.91702*0.91678
02/19/2014 16:00:00*0.91697*0.91685*0.91705*0.91679
02/19/2014 16:05:00*0.91685*0.91697*0.9172*0.91657
02/19/2014 16:10:00*0.91697*0.917*0.91727*0.91676
02/19/2014 16:15:00*0.917*0.91702*0.91718*0.91666
02/19/2014 16:20:00*0.91702*0.91688*0.9172*0.91641
02/19/2014 16:25:00*0.91688*0.91709*0.91722*0.91675
02/19/2014 16:30:00*0.91709*0.91698*0.91754*0.91688
02/19/2014 16:35:00*0.91698*0.9172*0.91757*0.91691
02/19/2014 16:40:00*0.9172*0.91671*0.91729*0.91666
02/19/2014 16:45:00*0.91671*0.91752*0.91765*0.9166
02/19/2014 16:50:00*0.91752*0.917*0.91752*0.9157
02/19/2014 16:55:00*0.917*0.91674*0.91711*0.91656
02/19/2014 17:00:00*0.91674*0.91664*0.91674*0.9162
