02/17/2014 17:05:00*0.91649*0.91638*0.91649*0.9154
02/17/2014 17:10:00*0.91638*0.91691*0.91691*0.91638
02/17/2014 17:15:00*0.91691*0.91693*0.91731*0.91682
02/17/2014 17:20:00*0.91693*0.9167*0.91699*0.91643
02/17/2014 17:25:00*0.9167*0.91625*0.91676*0.91619
02/17/2014 17:30:00*0.91625*0.91664*0.91664*0.9162
02/17/2014 17:35:00*0.91664*0.91609*0.91673*0.91609
02/17/2014 17:40:00*0.91609*0.91628*0.91684*0.9159
02/17/2014 17:45:00*0.91628*0.91629*0.91678*0.91625
02/17/2014 17:50:00*0.91629*0.91655*0.91668*0.9162
02/17/2014 17:55:00*0.91655*0.91611*0.91712*0.91611
02/17/2014 18:00:00*0.91611*0.91632*0.91638*0.91576
02/17/2014 18:05:00*0.91632*0.91667*0.91667*0.9163
02/17/2014 18:10:00*0.91667*0.91667*0.91704*0.91632
02/17/2014 18:15:00*0.91667*0.91644*0.91674*0.91639
02/17/2014 18:20:00*0.91644*0.91648*0.9166*0.91628
02/17/2014 18:25:00*0.91648*0.9165*0.91658*0.91639
02/17/2014 18:30:00*0.9165*0.91631*0.91651*0.91616
02/17/2014 18:35:00*0.91631*0.91653*0.91657*0.91619
02/17/2014 18:40:00*0.91653*0.91623*0.91661*0.91613
02/17/2014 18:45:00*0.91623*0.91611*0.91671*0.91607
02/17/2014 18:50:00*0.91611*0.91614*0.91638*0.91608
02/17/2014 18:55:00*0.91614*0.91621*0.91631*0.91602
02/17/2014 19:00:00*0.91621*0.9162*0.91622*0.91596
02/17/2014 19:05:00*0.9162*0.91566*0.9162*0.91551
02/17/2014 19:10:00*0.91566*0.91582*0.91597*0.91557
02/17/2014 19:15:00*0.91582*0.91612*0.91616*0.91576
02/17/2014 19:20:00*0.91612*0.91629*0.91642*0.91599
02/17/2014 19:25:00*0.91629*0.91636*0.91672*0.91623
02/17/2014 19:30:00*0.91636*0.91605*0.91644*0.91591
02/17/2014 19:35:00*0.91605*0.91648*0.91702*0.91522
02/17/2014 19:40:00*0.91648*0.91625*0.91715*0.91617
02/17/2014 19:45:00*0.91625*0.91678*0.91687*0.91625
02/17/2014 19:50:00*0.91678*0.91696*0.91748*0.91637
02/17/2014 19:55:00*0.91696*0.9169*0.91752*0.91658
02/17/2014 20:00:00*0.9169*0.91681*0.91698*0.91644
02/17/2014 20:05:00*0.91681*0.91671*0.91741*0.91645
02/17/2014 20:10:00*0.91671*0.91625*0.91683*0.91621
02/17/2014 20:15:00*0.91625*0.91587*0.91627*0.91584
02/17/2014 20:20:00*0.91587*0.91591*0.91607*0.9158
02/17/2014 20:25:00*0.91591*0.91592*0.9162*0.91571
02/17/2014 20:30:00*0.91592*0.916*0.91646*0.91592
02/17/2014 20:35:00*0.916*0.9155*0.91624*0.91536
02/17/2014 20:40:00*0.9155*0.9154*0.91556*0.91521
02/17/2014 20:45:00*0.9154*0.91538*0.91545*0.91509
02/17/2014 20:50:00*0.91538*0.91541*0.91576*0.91531
02/17/2014 20:55:00*0.91541*0.91503*0.91544*0.91486
02/17/2014 21:00:00*0.91503*0.91504*0.91522*0.91483
02/17/2014 21:05:00*0.91504*0.91491*0.91554*0.91485
02/17/2014 21:10:00*0.91491*0.91485*0.91504*0.91466
02/17/2014 21:15:00*0.91485*0.9145*0.91503*0.9143
02/17/2014 21:20:00*0.9145*0.91458*0.91487*0.91407
02/17/2014 21:25:00*0.91458*0.91464*0.91464*0.91406
02/17/2014 21:30:00*0.91464*0.91402*0.91467*0.91393
02/17/2014 21:35:00*0.91402*0.91381*0.91416*0.91359
02/17/2014 21:40:00*0.91381*0.91448*0.91471*0.91377
02/17/2014 21:45:00*0.91448*0.91451*0.9146*0.91444
02/17/2014 21:50:00*0.91451*0.9145*0.91461*0.91445
02/17/2014 21:55:00*0.9145*0.91469*0.91472*0.91432
02/17/2014 22:00:00*0.91469*0.91512*0.91517*0.91469
02/17/2014 22:05:00*0.91512*0.91486*0.91518*0.91485
02/17/2014 22:10:00*0.91486*0.91498*0.91505*0.91483
02/17/2014 22:15:00*0.91498*0.91486*0.91498*0.9146
02/17/2014 22:20:00*0.91486*0.91465*0.91504*0.91451
02/17/2014 22:25:00*0.91465*0.91416*0.91465*0.91405
02/17/2014 22:30:00*0.91416*0.91378*0.91421*0.91376
02/17/2014 22:35:00*0.91378*0.91414*0.91414*0.91353
02/17/2014 22:40:00*0.91414*0.91458*0.91474*0.91414
02/17/2014 22:45:00*0.91458*0.9146*0.91485*0.91443
02/17/2014 22:50:00*0.9146*0.91446*0.91483*0.91428
02/17/2014 22:55:00*0.91446*0.91481*0.91495*0.91439
02/17/2014 23:00:00*0.91481*0.91476*0.91508*0.91448
02/17/2014 23:05:00*0.91476*0.91443*0.91492*0.91438
02/17/2014 23:10:00*0.91443*0.91449*0.91462*0.91435
02/17/2014 23:15:00*0.91449*0.91455*0.91482*0.91441
02/17/2014 23:20:00*0.91455*0.91413*0.9147*0.91399
02/17/2014 23:25:00*0.91413*0.91494*0.91495*0.91413
02/17/2014 23:30:00*0.91494*0.91496*0.91501*0.91489
02/17/2014 23:35:00*0.91496*0.91494*0.91514*0.91491
02/17/2014 23:40:00*0.91494*0.91446*0.91497*0.91436
02/17/2014 23:45:00*0.91446*0.91453*0.91487*0.91426
02/17/2014 23:50:00*0.91453*0.91443*0.91463*0.91417
02/17/2014 23:55:00*0.91443*0.91446*0.91473*0.91436
02/18/2014 00:00:00*0.91446*0.91511*0.91512*0.91446
02/18/2014 00:05:00*0.91511*0.91474*0.91517*0.91449
02/18/2014 00:10:00*0.91474*0.91466*0.91499*0.91462
02/18/2014 00:15:00*0.91466*0.91488*0.91494*0.91438
02/18/2014 00:20:00*0.91488*0.91497*0.91512*0.91471
02/18/2014 00:25:00*0.91497*0.91468*0.91497*0.91451
02/18/2014 00:30:00*0.91468*0.91464*0.91475*0.91448
02/18/2014 00:35:00*0.91464*0.91474*0.91502*0.91464
02/18/2014 00:40:00*0.91474*0.91462*0.9154*0.91459
02/18/2014 00:45:00*0.91462*0.91421*0.91467*0.91413
02/18/2014 00:50:00*0.91421*0.91511*0.91527*0.91418
02/18/2014 00:55:00*0.91511*0.91516*0.91534*0.91506
02/18/2014 01:00:00*0.91516*0.9149*0.91525*0.91486
02/18/2014 01:05:00*0.9149*0.91485*0.91505*0.91479
02/18/2014 01:10:00*0.91485*0.91512*0.91515*0.91485
02/18/2014 01:15:00*0.91512*0.91518*0.9152*0.91495
02/18/2014 01:20:00*0.91518*0.91492*0.91518*0.91489
02/18/2014 01:25:00*0.91492*0.91509*0.9152*0.91491
02/18/2014 01:30:00*0.91509*0.91502*0.91543*0.91498
02/18/2014 01:35:00*0.91502*0.91478*0.91517*0.91478
02/18/2014 01:40:00*0.91478*0.9145*0.91478*0.91445
02/18/2014 01:45:00*0.9145*0.91471*0.91502*0.91445
02/18/2014 01:50:00*0.91471*0.9144*0.91471*0.91433
02/18/2014 01:55:00*0.9144*0.91443*0.91446*0.91435
02/18/2014 02:00:00*0.91443*0.9142*0.9145*0.91418
02/18/2014 02:05:00*0.9142*0.91382*0.91427*0.91372
02/18/2014 02:10:00*0.91382*0.91386*0.91389*0.91369
02/18/2014 02:15:00*0.91386*0.91337*0.91393*0.91321
02/18/2014 02:20:00*0.91337*0.91362*0.91362*0.91337
02/18/2014 02:25:00*0.91362*0.91365*0.91376*0.91355
02/18/2014 02:30:00*0.91365*0.91364*0.91409*0.91345
02/18/2014 02:35:00*0.91364*0.91397*0.91405*0.91364
02/18/2014 02:40:00*0.91397*0.91359*0.91406*0.91358
02/18/2014 02:45:00*0.91359*0.91336*0.91378*0.91323
02/18/2014 02:50:00*0.91336*0.91284*0.91339*0.91259
02/18/2014 02:55:00*0.91284*0.91338*0.91344*0.91257
02/18/2014 03:00:00*0.91338*0.91398*0.91398*0.91335
02/18/2014 03:05:00*0.91398*0.9142*0.91424*0.9137
02/18/2014 03:10:00*0.9142*0.91417*0.9142*0.91383
02/18/2014 03:15:00*0.91417*0.91341*0.91417*0.91336
02/18/2014 03:20:00*0.91341*0.91255*0.91341*0.91229
02/18/2014 03:25:00*0.91255*0.91273*0.91287*0.91238
02/18/2014 03:30:00*0.91273*0.91265*0.91294*0.91225
02/18/2014 03:35:00*0.91265*0.91277*0.91319*0.91254
02/18/2014 03:40:00*0.91277*0.91228*0.91319*0.91224
02/18/2014 03:45:00*0.91228*0.91264*0.91282*0.91222
02/18/2014 03:50:00*0.91264*0.9123*0.91264*0.91223
02/18/2014 03:55:00*0.9123*0.91224*0.91251*0.91187
02/18/2014 04:00:00*0.91224*0.91209*0.9123*0.9119
02/18/2014 04:05:00*0.91209*0.91201*0.91214*0.91177
02/18/2014 04:10:00*0.91201*0.91163*0.91205*0.91158
02/18/2014 04:15:00*0.91163*0.91117*0.91178*0.91117
02/18/2014 04:20:00*0.91117*0.91089*0.91138*0.91084
02/18/2014 04:25:00*0.91089*0.9111*0.91116*0.91089
02/18/2014 04:30:00*0.9111*0.91139*0.91146*0.91101
02/18/2014 04:35:00*0.91139*0.91117*0.91146*0.91083
02/18/2014 04:40:00*0.91117*0.91082*0.91122*0.91077
02/18/2014 04:45:00*0.91082*0.91062*0.91106*0.91058
02/18/2014 04:50:00*0.91062*0.91089*0.91094*0.91051
02/18/2014 04:55:00*0.91089*0.91123*0.91123*0.9107
02/18/2014 05:00:00*0.91123*0.91096*0.91125*0.91073
02/18/2014 05:05:00*0.91096*0.91091*0.91107*0.91059
02/18/2014 05:10:00*0.91091*0.91077*0.91101*0.91077
02/18/2014 05:15:00*0.91077*0.91107*0.91111*0.91058
02/18/2014 05:20:00*0.91107*0.9106*0.91111*0.9105
02/18/2014 05:25:00*0.9106*0.91064*0.91078*0.91049
02/18/2014 05:30:00*0.91064*0.91107*0.9111*0.91063
02/18/2014 05:35:00*0.91107*0.91115*0.91124*0.91107
02/18/2014 05:40:00*0.91115*0.91117*0.91117*0.91105
02/18/2014 05:45:00*0.91117*0.91154*0.91154*0.91102
02/18/2014 05:50:00*0.91154*0.91163*0.91173*0.9115
02/18/2014 05:55:00*0.91163*0.91193*0.91198*0.91157
02/18/2014 06:00:00*0.91193*0.91141*0.91193*0.9113
02/18/2014 06:05:00*0.91141*0.91175*0.9118*0.91133
02/18/2014 06:10:00*0.91175*0.91187*0.91209*0.91175
02/18/2014 06:15:00*0.91187*0.91206*0.91226*0.91181
02/18/2014 06:20:00*0.91206*0.91159*0.91208*0.91148
02/18/2014 06:25:00*0.91159*0.91184*0.91194*0.91156
02/18/2014 06:30:00*0.91184*0.9117*0.91184*0.91157
02/18/2014 06:35:00*0.9117*0.9117*0.9118*0.91148
02/18/2014 06:40:00*0.9117*0.91196*0.91198*0.91168
02/18/2014 06:45:00*0.91196*0.91195*0.91209*0.91179
02/18/2014 06:50:00*0.91195*0.91187*0.91207*0.91167
02/18/2014 06:55:00*0.91187*0.91174*0.91189*0.91171
02/18/2014 07:00:00*0.91174*0.91218*0.9123*0.91174
02/18/2014 07:05:00*0.91218*0.91281*0.91291*0.91217
02/18/2014 07:10:00*0.91281*0.91262*0.91291*0.91262
02/18/2014 07:15:00*0.91262*0.91252*0.91294*0.91242
02/18/2014 07:20:00*0.91252*0.91195*0.91252*0.91176
02/18/2014 07:25:00*0.91195*0.91162*0.91196*0.91159
02/18/2014 07:30:00*0.91162*0.91199*0.91205*0.91162
02/18/2014 07:35:00*0.91199*0.9114*0.91199*0.91116
02/18/2014 07:40:00*0.9114*0.91177*0.91192*0.91126
02/18/2014 07:45:00*0.91177*0.91114*0.91193*0.91114
02/18/2014 07:50:00*0.91114*0.9115*0.91195*0.91114
02/18/2014 07:55:00*0.9115*0.91137*0.91155*0.91118
02/18/2014 08:00:00*0.91137*0.91158*0.91172*0.91117
02/18/2014 08:05:00*0.91158*0.91135*0.91166*0.911
02/18/2014 08:10:00*0.91135*0.9112*0.91138*0.91103
02/18/2014 08:15:00*0.9112*0.91128*0.91146*0.9112
02/18/2014 08:20:00*0.91128*0.91118*0.91154*0.91098
02/18/2014 08:25:00*0.91118*0.91139*0.91169*0.91101
02/18/2014 08:30:00*0.91139*0.91166*0.91203*0.91135
02/18/2014 08:35:00*0.91166*0.91233*0.91238*0.91138
02/18/2014 08:40:00*0.91233*0.91151*0.91234*0.91097
02/18/2014 08:45:00*0.91151*0.91094*0.91161*0.91092
02/18/2014 08:50:00*0.91094*0.91113*0.91144*0.91094
02/18/2014 08:55:00*0.91113*0.91116*0.91123*0.91092
02/18/2014 09:00:00*0.91116*0.91092*0.91137*0.9109
02/18/2014 09:05:00*0.91092*0.91127*0.91149*0.91092
02/18/2014 09:10:00*0.91127*0.91152*0.91165*0.91107
02/18/2014 09:15:00*0.91152*0.91124*0.91156*0.91103
02/18/2014 09:20:00*0.91124*0.91137*0.9114*0.91087
02/18/2014 09:25:00*0.91137*0.91116*0.9115*0.91095
02/18/2014 09:30:00*0.91116*0.91125*0.9113*0.91074
02/18/2014 09:35:00*0.91125*0.91136*0.91146*0.91105
02/18/2014 09:40:00*0.91136*0.91114*0.91144*0.91087
02/18/2014 09:45:00*0.91114*0.91062*0.91121*0.91045
02/18/2014 09:50:00*0.91062*0.91049*0.9108*0.91042
02/18/2014 09:55:00*0.91049*0.91041*0.91058*0.91041
02/18/2014 10:00:00*0.91041*0.91057*0.91086*0.91012
02/18/2014 10:05:00*0.91057*0.9102*0.91084*0.91007
02/18/2014 10:10:00*0.9102*0.91104*0.91108*0.9101
02/18/2014 10:15:00*0.91104*0.91128*0.91148*0.91081
02/18/2014 10:20:00*0.91128*0.91089*0.91144*0.91081
02/18/2014 10:25:00*0.91089*0.91071*0.91089*0.9105
02/18/2014 10:30:00*0.91071*0.91116*0.91132*0.91064
02/18/2014 10:35:00*0.91116*0.91133*0.91136*0.91097
02/18/2014 10:40:00*0.91133*0.91151*0.91203*0.91128
02/18/2014 10:45:00*0.91151*0.91076*0.91151*0.91076
02/18/2014 10:50:00*0.91076*0.9105*0.91125*0.9105
02/18/2014 10:55:00*0.9105*0.91043*0.91063*0.91039
02/18/2014 11:00:00*0.91043*0.9097*0.91043*0.90944
02/18/2014 11:05:00*0.9097*0.91017*0.91019*0.90966
02/18/2014 11:10:00*0.91017*0.90993*0.91023*0.90986
02/18/2014 11:15:00*0.90993*0.9101*0.91025*0.90969
02/18/2014 11:20:00*0.9101*0.90988*0.91011*0.90946
02/18/2014 11:25:00*0.90988*0.90977*0.91007*0.90965
02/18/2014 11:30:00*0.90977*0.90993*0.90999*0.90976
02/18/2014 11:35:00*0.90993*0.90971*0.91009*0.9097
02/18/2014 11:40:00*0.90971*0.90992*0.91002*0.9097
02/18/2014 11:45:00*0.90992*0.90977*0.90998*0.90977
02/18/2014 11:50:00*0.90977*0.90959*0.90977*0.90944
02/18/2014 11:55:00*0.90959*0.90973*0.90978*0.90946
02/18/2014 12:00:00*0.90973*0.91011*0.91021*0.90971
02/18/2014 12:05:00*0.91011*0.91042*0.91083*0.91011
02/18/2014 12:10:00*0.91042*0.91061*0.91073*0.91038
02/18/2014 12:15:00*0.91061*0.91045*0.91061*0.91043
02/18/2014 12:20:00*0.91045*0.91075*0.91083*0.91045
02/18/2014 12:25:00*0.91075*0.91092*0.91105*0.9105
02/18/2014 12:30:00*0.91092*0.91072*0.91125*0.91066
02/18/2014 12:35:00*0.91072*0.91035*0.91072*0.91011
02/18/2014 12:40:00*0.91035*0.90975*0.91044*0.90975
02/18/2014 12:45:00*0.90975*0.90984*0.90984*0.90956
02/18/2014 12:50:00*0.90984*0.90972*0.90993*0.90958
02/18/2014 12:55:00*0.90972*0.90941*0.90989*0.90933
02/18/2014 13:00:00*0.90941*0.90934*0.9096*0.90911
02/18/2014 13:05:00*0.90934*0.9094*0.90958*0.90915
02/18/2014 13:10:00*0.9094*0.90936*0.90957*0.90926
02/18/2014 13:15:00*0.90936*0.90946*0.90957*0.90932
02/18/2014 13:20:00*0.90946*0.90928*0.90947*0.90921
02/18/2014 13:25:00*0.90928*0.90919*0.90931*0.90918
02/18/2014 13:30:00*0.90919*0.90921*0.90927*0.90906
02/18/2014 13:35:00*0.90921*0.90906*0.90923*0.90902
02/18/2014 13:40:00*0.90906*0.90907*0.90932*0.90904
02/18/2014 13:45:00*0.90907*0.90915*0.90919*0.90904
02/18/2014 13:50:00*0.90915*0.90924*0.90929*0.90898
02/18/2014 13:55:00*0.90924*0.90917*0.90932*0.90907
02/18/2014 14:00:00*0.90917*0.9092*0.90926*0.90894
02/18/2014 14:05:00*0.9092*0.90944*0.90957*0.90918
02/18/2014 14:10:00*0.90944*0.9094*0.90948*0.90926
02/18/2014 14:15:00*0.9094*0.90934*0.9095*0.90934
02/18/2014 14:20:00*0.90934*0.90912*0.90942*0.90908
02/18/2014 14:25:00*0.90912*0.90906*0.90915*0.90891
02/18/2014 14:30:00*0.90906*0.9089*0.90919*0.90889
02/18/2014 14:35:00*0.9089*0.90876*0.9089*0.90866
02/18/2014 14:40:00*0.90876*0.90887*0.90899*0.90876
02/18/2014 14:45:00*0.90887*0.90884*0.90892*0.90873
02/18/2014 14:50:00*0.90884*0.90895*0.90895*0.90879
02/18/2014 14:55:00*0.90895*0.90886*0.90895*0.90879
02/18/2014 15:00:00*0.90886*0.90881*0.90905*0.90867
02/18/2014 15:05:00*0.90881*0.90899*0.90915*0.90859
02/18/2014 15:10:00*0.90899*0.9091*0.90935*0.90898
02/18/2014 15:15:00*0.9091*0.90906*0.9091*0.90905
02/18/2014 15:20:00*0.90906*0.90898*0.90918*0.90891
02/18/2014 15:25:00*0.90898*0.90891*0.90899*0.90873
02/18/2014 15:30:00*0.90891*0.90882*0.90895*0.90873
02/18/2014 15:35:00*0.90882*0.90887*0.90917*0.90859
02/18/2014 15:40:00*0.90887*0.90921*0.90921*0.90887
02/18/2014 15:45:00*0.90921*0.90945*0.9096*0.90916
02/18/2014 15:50:00*0.90945*0.9092*0.9096*0.90914
02/18/2014 15:55:00*0.9092*0.90932*0.90934*0.9092
02/18/2014 16:00:00*0.90932*0.90955*0.90955*0.90912
02/18/2014 16:05:00*0.90955*0.90895*0.90956*0.90895
02/18/2014 16:10:00*0.90895*0.90933*0.90933*0.90889
02/18/2014 16:15:00*0.90933*0.90929*0.90952*0.90925
02/18/2014 16:20:00*0.90929*0.90939*0.90943*0.90922
02/18/2014 16:25:00*0.90939*0.90928*0.90947*0.90928
02/18/2014 16:30:00*0.90928*0.90902*0.90933*0.90898
02/18/2014 16:35:00*0.90902*0.9093*0.9093*0.90892
02/18/2014 16:40:00*0.9093*0.90915*0.90933*0.90901
02/18/2014 16:45:00*0.90915*0.90928*0.90973*0.90908
02/18/2014 16:50:00*0.90928*0.90925*0.90944*0.90914
02/18/2014 16:55:00*0.90925*0.90943*0.9095*0.90908
02/18/2014 17:00:00*0.90943*0.90854*0.90951*0.9084
