02/16/2014 17:05:00*0.91863*0.91903*0.91903*0.91793
02/16/2014 17:10:00*0.91903*0.91899*0.91904*0.91855
02/16/2014 17:15:00*0.91899*0.91863*0.91905*0.91825
02/16/2014 17:20:00*0.91863*0.91868*0.91885*0.91831
02/16/2014 17:25:00*0.91868*0.91852*0.91909*0.91846
02/16/2014 17:30:00*0.91852*0.91828*0.91862*0.9179
02/16/2014 17:35:00*0.91828*0.91867*0.91868*0.91768
02/16/2014 17:40:00*0.91867*0.91803*0.91867*0.91789
02/16/2014 17:45:00*0.91803*0.91786*0.91813*0.91786
02/16/2014 17:50:00*0.91786*0.9179*0.91801*0.91779
02/16/2014 17:55:00*0.9179*0.9179*0.91798*0.91764
02/16/2014 18:00:00*0.9179*0.91799*0.91801*0.9179
02/16/2014 18:05:00*0.91799*0.91807*0.91831*0.91799
02/16/2014 18:10:00*0.91807*0.91829*0.91829*0.91799
02/16/2014 18:15:00*0.91829*0.91848*0.9185*0.91821
02/16/2014 18:20:00*0.91848*0.91849*0.91849*0.91839
02/16/2014 18:25:00*0.91849*0.91859*0.91912*0.91845
02/16/2014 18:30:00*0.91859*0.91847*0.91889*0.91833
02/16/2014 18:35:00*0.91847*0.91864*0.91867*0.91847
02/16/2014 18:40:00*0.91864*0.91915*0.91918*0.91862
02/16/2014 18:45:00*0.91915*0.91926*0.9193*0.91883
02/16/2014 18:50:00*0.91926*0.91914*0.91926*0.91896
02/16/2014 18:55:00*0.91914*0.91906*0.9193*0.91894
02/16/2014 19:00:00*0.91906*0.91916*0.91927*0.91902
02/16/2014 19:05:00*0.91916*0.91877*0.91916*0.91842
02/16/2014 19:10:00*0.91877*0.91876*0.91912*0.91832
02/16/2014 19:15:00*0.91876*0.91925*0.91959*0.91872
02/16/2014 19:20:00*0.91925*0.91876*0.91929*0.91865
02/16/2014 19:25:00*0.91876*0.91934*0.91937*0.91876
02/16/2014 19:30:00*0.91934*0.91862*0.91934*0.91854
02/16/2014 19:35:00*0.91862*0.91888*0.91905*0.91849
02/16/2014 19:40:00*0.91888*0.9186*0.91888*0.91854
02/16/2014 19:45:00*0.9186*0.91873*0.91896*0.91859
02/16/2014 19:50:00*0.91873*0.9188*0.91883*0.91866
02/16/2014 19:55:00*0.9188*0.91892*0.91896*0.91871
02/16/2014 20:00:00*0.91892*0.91887*0.91935*0.91887
02/16/2014 20:05:00*0.91887*0.91894*0.91906*0.91867
02/16/2014 20:10:00*0.91894*0.9187*0.91894*0.91848
02/16/2014 20:15:00*0.9187*0.91921*0.91942*0.9187
02/16/2014 20:20:00*0.91921*0.91951*0.91954*0.91919
02/16/2014 20:25:00*0.91951*0.91961*0.91971*0.91928
02/16/2014 20:30:00*0.91961*0.91989*0.92009*0.91955
02/16/2014 20:35:00*0.91989*0.91922*0.91999*0.91902
02/16/2014 20:40:00*0.91922*0.91923*0.91941*0.91891
02/16/2014 20:45:00*0.91923*0.91916*0.91975*0.91914
02/16/2014 20:50:00*0.91916*0.91917*0.91944*0.91913
02/16/2014 20:55:00*0.91917*0.91897*0.9192*0.9189
02/16/2014 21:00:00*0.91897*0.91935*0.91949*0.91897
02/16/2014 21:05:00*0.91935*0.91944*0.91961*0.91932
02/16/2014 21:10:00*0.91944*0.91959*0.91985*0.91924
02/16/2014 21:15:00*0.91959*0.91955*0.91968*0.91937
02/16/2014 21:20:00*0.91955*0.91939*0.91969*0.91917
02/16/2014 21:25:00*0.91939*0.91918*0.91958*0.91905
02/16/2014 21:30:00*0.91918*0.91881*0.9192*0.91873
02/16/2014 21:35:00*0.91881*0.91883*0.91898*0.91869
02/16/2014 21:40:00*0.91883*0.91873*0.91895*0.9187
02/16/2014 21:45:00*0.91873*0.91916*0.9192*0.91867
02/16/2014 21:50:00*0.91916*0.91843*0.91916*0.9184
02/16/2014 21:55:00*0.91843*0.91821*0.91851*0.91815
02/16/2014 22:00:00*0.91821*0.91832*0.91856*0.91813
02/16/2014 22:05:00*0.91832*0.91854*0.91859*0.91828
02/16/2014 22:10:00*0.91854*0.91837*0.91857*0.91819
02/16/2014 22:15:00*0.91837*0.91867*0.91874*0.91837
02/16/2014 22:20:00*0.91867*0.91871*0.9188*0.91862
02/16/2014 22:25:00*0.91871*0.91838*0.9188*0.91835
02/16/2014 22:30:00*0.91838*0.91859*0.91881*0.91838
02/16/2014 22:35:00*0.91859*0.91852*0.91872*0.91852
02/16/2014 22:40:00*0.91852*0.91853*0.91856*0.91832
02/16/2014 22:45:00*0.91853*0.91891*0.91891*0.9185
02/16/2014 22:50:00*0.91891*0.91871*0.91891*0.91867
02/16/2014 22:55:00*0.91871*0.91866*0.91881*0.91861
02/16/2014 23:00:00*0.91866*0.91796*0.91866*0.91788
02/16/2014 23:05:00*0.91796*0.91799*0.91825*0.91794
02/16/2014 23:10:00*0.91799*0.9177*0.91803*0.91767
02/16/2014 23:15:00*0.9177*0.91825*0.91838*0.9177
02/16/2014 23:20:00*0.91825*0.91833*0.91836*0.91822
02/16/2014 23:25:00*0.91833*0.91824*0.91836*0.91821
02/16/2014 23:30:00*0.91824*0.91813*0.91852*0.91813
02/16/2014 23:35:00*0.91813*0.91845*0.91863*0.91807
02/16/2014 23:40:00*0.91845*0.91842*0.91853*0.91833
02/16/2014 23:45:00*0.91842*0.91873*0.91873*0.91842
02/16/2014 23:50:00*0.91873*0.91859*0.91875*0.91857
02/16/2014 23:55:00*0.91859*0.91869*0.9187*0.91838
02/17/2014 00:00:00*0.91869*0.91851*0.9187*0.91851
02/17/2014 00:05:00*0.91851*0.91859*0.9186*0.91832
02/17/2014 00:10:00*0.91859*0.91841*0.91859*0.91825
02/17/2014 00:15:00*0.91841*0.91842*0.91857*0.91841
02/17/2014 00:20:00*0.91842*0.9184*0.91844*0.91832
02/17/2014 00:25:00*0.9184*0.91843*0.91856*0.91832
02/17/2014 00:30:00*0.91843*0.91807*0.91844*0.91803
02/17/2014 00:35:00*0.91807*0.91795*0.91832*0.91793
02/17/2014 00:40:00*0.91795*0.91812*0.91825*0.91795
02/17/2014 00:45:00*0.91812*0.91816*0.91816*0.91801
02/17/2014 00:50:00*0.91816*0.91788*0.91816*0.91788
02/17/2014 00:55:00*0.91788*0.91801*0.91803*0.91784
02/17/2014 01:00:00*0.91801*0.91824*0.91825*0.91798
02/17/2014 01:05:00*0.91824*0.91824*0.91845*0.91822
02/17/2014 01:10:00*0.91824*0.91846*0.91854*0.9182
02/17/2014 01:15:00*0.91846*0.91836*0.91849*0.9183
02/17/2014 01:20:00*0.91836*0.91849*0.91849*0.9183
02/17/2014 01:25:00*0.91849*0.91822*0.9186*0.91815
02/17/2014 01:30:00*0.91822*0.91853*0.91856*0.91815
02/17/2014 01:35:00*0.91853*0.91853*0.91871*0.9185
02/17/2014 01:40:00*0.91853*0.91854*0.9186*0.91848
02/17/2014 01:45:00*0.91854*0.91866*0.91869*0.91834
02/17/2014 01:50:00*0.91866*0.91807*0.9189*0.91804
02/17/2014 01:55:00*0.91807*0.91779*0.91811*0.91774
02/17/2014 02:00:00*0.91779*0.91792*0.91796*0.91775
02/17/2014 02:05:00*0.91792*0.9179*0.91813*0.91762
02/17/2014 02:10:00*0.9179*0.9181*0.9182*0.91787
02/17/2014 02:15:00*0.9181*0.91769*0.9181*0.91726
02/17/2014 02:20:00*0.91769*0.91766*0.91798*0.91763
02/17/2014 02:25:00*0.91766*0.91709*0.91771*0.91704
02/17/2014 02:30:00*0.91709*0.91709*0.91738*0.91694
02/17/2014 02:35:00*0.91709*0.91669*0.91716*0.91663
02/17/2014 02:40:00*0.91669*0.91642*0.91674*0.91629
02/17/2014 02:45:00*0.91642*0.9169*0.91695*0.91642
02/17/2014 02:50:00*0.9169*0.91682*0.91693*0.91675
02/17/2014 02:55:00*0.91682*0.91707*0.91731*0.91681
02/17/2014 03:00:00*0.91707*0.91718*0.9172*0.91703
02/17/2014 03:05:00*0.91718*0.91753*0.91756*0.91711
02/17/2014 03:10:00*0.91753*0.91785*0.91799*0.91736
02/17/2014 03:15:00*0.91785*0.91769*0.9179*0.91757
02/17/2014 03:20:00*0.91769*0.91755*0.91788*0.91746
02/17/2014 03:25:00*0.91755*0.91768*0.91772*0.91748
02/17/2014 03:30:00*0.91768*0.91781*0.91783*0.91748
02/17/2014 03:35:00*0.91781*0.91753*0.91799*0.91752
02/17/2014 03:40:00*0.91753*0.91745*0.91764*0.91731
02/17/2014 03:45:00*0.91745*0.91751*0.91763*0.91742
02/17/2014 03:50:00*0.91751*0.91752*0.9176*0.91749
02/17/2014 03:55:00*0.91752*0.91787*0.91787*0.91751
02/17/2014 04:00:00*0.91787*0.9177*0.91789*0.91768
02/17/2014 04:05:00*0.9177*0.91783*0.91806*0.91767
02/17/2014 04:10:00*0.91783*0.91785*0.918*0.91779
02/17/2014 04:15:00*0.91785*0.91758*0.91789*0.91758
02/17/2014 04:20:00*0.91758*0.91784*0.91814*0.91748
02/17/2014 04:25:00*0.91784*0.91805*0.91808*0.91773
02/17/2014 04:30:00*0.91805*0.91798*0.91815*0.91776
02/17/2014 04:35:00*0.91798*0.91706*0.91802*0.91706
02/17/2014 04:40:00*0.91706*0.91668*0.91732*0.91655
02/17/2014 04:45:00*0.91668*0.91631*0.91684*0.91609
02/17/2014 04:50:00*0.91631*0.91655*0.91666*0.91628
02/17/2014 04:55:00*0.91655*0.91637*0.91667*0.91635
02/17/2014 05:00:00*0.91637*0.9165*0.9165*0.91586
02/17/2014 05:05:00*0.9165*0.91617*0.91668*0.91613
02/17/2014 05:10:00*0.91617*0.91595*0.91617*0.91576
02/17/2014 05:15:00*0.91595*0.91593*0.91602*0.91578
02/17/2014 05:20:00*0.91593*0.91591*0.91607*0.91582
02/17/2014 05:25:00*0.91591*0.91607*0.91619*0.91591
02/17/2014 05:30:00*0.91607*0.91596*0.91613*0.91582
02/17/2014 05:35:00*0.91596*0.91624*0.9163*0.91587
02/17/2014 05:40:00*0.91624*0.91638*0.91651*0.91622
02/17/2014 05:45:00*0.91638*0.91617*0.91642*0.91614
02/17/2014 05:50:00*0.91617*0.91631*0.91659*0.91613
02/17/2014 05:55:00*0.91631*0.91617*0.91636*0.91614
02/17/2014 06:00:00*0.91617*0.91607*0.9163*0.91604
02/17/2014 06:05:00*0.91607*0.91614*0.91654*0.91602
02/17/2014 06:10:00*0.91614*0.9165*0.91659*0.91609
02/17/2014 06:15:00*0.9165*0.91658*0.91658*0.91642
02/17/2014 06:20:00*0.91658*0.9167*0.9167*0.9163
02/17/2014 06:25:00*0.9167*0.91658*0.91684*0.91655
02/17/2014 06:30:00*0.91658*0.91667*0.91671*0.91651
02/17/2014 06:35:00*0.91667*0.91676*0.91694*0.91666
02/17/2014 06:40:00*0.91676*0.9168*0.91694*0.91672
02/17/2014 06:45:00*0.9168*0.91661*0.91684*0.9165
02/17/2014 06:50:00*0.91661*0.91673*0.91685*0.91661
02/17/2014 06:55:00*0.91673*0.91675*0.91684*0.91667
02/17/2014 07:00:00*0.91675*0.91663*0.91692*0.91663
02/17/2014 07:05:00*0.91663*0.91678*0.9168*0.91663
02/17/2014 07:10:00*0.91678*0.91629*0.91691*0.91629
02/17/2014 07:15:00*0.91629*0.91647*0.91667*0.91612
02/17/2014 07:20:00*0.91647*0.9168*0.91683*0.91644
02/17/2014 07:25:00*0.9168*0.91686*0.91721*0.91675
02/17/2014 07:30:00*0.91686*0.9171*0.9172*0.91684
02/17/2014 07:35:00*0.9171*0.91711*0.91724*0.9171
02/17/2014 07:40:00*0.91711*0.91681*0.91711*0.91681
02/17/2014 07:45:00*0.91681*0.91696*0.917*0.91681
02/17/2014 07:50:00*0.91696*0.91694*0.91704*0.91691
02/17/2014 07:55:00*0.91694*0.91671*0.91697*0.91663
02/17/2014 08:00:00*0.91671*0.91672*0.91708*0.91667
02/17/2014 08:05:00*0.91672*0.91665*0.91699*0.91665
02/17/2014 08:10:00*0.91665*0.91655*0.91667*0.91646
02/17/2014 08:15:00*0.91655*0.91654*0.91672*0.91649
02/17/2014 08:20:00*0.91654*0.91628*0.91693*0.91628
02/17/2014 08:25:00*0.91628*0.91631*0.91631*0.91598
02/17/2014 08:30:00*0.91631*0.91606*0.91634*0.91599
02/17/2014 08:35:00*0.91606*0.91646*0.91659*0.91599
02/17/2014 08:40:00*0.91646*0.91656*0.9166*0.91623
02/17/2014 08:45:00*0.91656*0.91664*0.91667*0.91656
02/17/2014 08:50:00*0.91664*0.91677*0.91682*0.91661
02/17/2014 08:55:00*0.91677*0.9167*0.91677*0.91665
02/17/2014 09:00:00*0.9167*0.9162*0.91674*0.91619
02/17/2014 09:05:00*0.9162*0.91648*0.9165*0.91601
02/17/2014 09:10:00*0.91648*0.91659*0.91662*0.91648
02/17/2014 09:15:00*0.91659*0.91678*0.91681*0.91656
02/17/2014 09:20:00*0.91678*0.91654*0.91678*0.91651
02/17/2014 09:25:00*0.91654*0.91629*0.91659*0.91629
02/17/2014 09:30:00*0.91629*0.91635*0.91666*0.91619
02/17/2014 09:35:00*0.91635*0.91646*0.91666*0.91627
02/17/2014 09:40:00*0.91646*0.91644*0.91652*0.91642
02/17/2014 09:45:00*0.91644*0.91642*0.91647*0.91638
02/17/2014 09:50:00*0.91642*0.91639*0.91647*0.91633
02/17/2014 09:55:00*0.91639*0.91638*0.91641*0.91635
02/17/2014 10:00:00*0.91638*0.91643*0.91643*0.91616
02/17/2014 10:05:00*0.91643*0.91673*0.91676*0.91638
02/17/2014 10:10:00*0.91673*0.91693*0.91695*0.91672
02/17/2014 10:15:00*0.91693*0.91724*0.91726*0.9169
02/17/2014 10:20:00*0.91724*0.91691*0.91727*0.91691
02/17/2014 10:25:00*0.91691*0.91695*0.917*0.91682
02/17/2014 10:30:00*0.91695*0.91679*0.91718*0.91679
02/17/2014 10:35:00*0.91679*0.91675*0.91686*0.91675
02/17/2014 10:40:00*0.91675*0.91653*0.91681*0.91653
02/17/2014 10:45:00*0.91653*0.91669*0.91671*0.91648
02/17/2014 10:50:00*0.91669*0.91654*0.91679*0.91651
02/17/2014 10:55:00*0.91654*0.91656*0.91662*0.91647
02/17/2014 11:00:00*0.91656*0.9167*0.91677*0.91626
02/17/2014 11:05:00*0.9167*0.91661*0.91682*0.91658
02/17/2014 11:10:00*0.91661*0.91619*0.91674*0.91607
02/17/2014 11:15:00*0.91619*0.91616*0.91633*0.916
02/17/2014 11:20:00*0.91616*0.91627*0.91629*0.91616
02/17/2014 11:25:00*0.91627*0.91619*0.9163*0.91619
02/17/2014 11:30:00*0.91619*0.91663*0.91663*0.91619
02/17/2014 11:35:00*0.91663*0.91667*0.91681*0.91654
02/17/2014 11:40:00*0.91667*0.91633*0.91667*0.91631
02/17/2014 11:45:00*0.91633*0.91659*0.91659*0.91626
02/17/2014 11:50:00*0.91659*0.91665*0.9167*0.91657
02/17/2014 11:55:00*0.91665*0.91663*0.91683*0.91656
02/17/2014 12:00:00*0.91663*0.91639*0.91665*0.91639
02/17/2014 12:05:00*0.91639*0.91638*0.91643*0.91629
02/17/2014 12:10:00*0.91638*0.91696*0.91701*0.91595
02/17/2014 12:15:00*0.91696*0.91675*0.91716*0.91645
02/17/2014 12:20:00*0.91675*0.91651*0.91683*0.91651
02/17/2014 12:25:00*0.91651*0.91667*0.91679*0.91634
02/17/2014 12:30:00*0.91667*0.91666*0.91696*0.91642
02/17/2014 12:35:00*0.91666*0.91685*0.91685*0.91636
02/17/2014 12:40:00*0.91685*0.91674*0.91699*0.91641
02/17/2014 12:45:00*0.91674*0.91623*0.91674*0.91608
02/17/2014 12:50:00*0.91623*0.9162*0.91633*0.91579
02/17/2014 12:55:00*0.9162*0.9162*0.91633*0.91608
02/17/2014 13:00:00*0.9162*0.91618*0.91649*0.91594
02/17/2014 13:05:00*0.91618*0.91659*0.91668*0.91562
02/17/2014 13:10:00*0.91659*0.91642*0.91664*0.91642
02/17/2014 13:15:00*0.91642*0.91656*0.91663*0.91642
02/17/2014 13:20:00*0.91656*0.91597*0.91656*0.91534
02/17/2014 13:25:00*0.91597*0.91618*0.91628*0.9159
02/17/2014 13:30:00*0.91618*0.91615*0.91637*0.91613
02/17/2014 13:35:00*0.91615*0.91609*0.91615*0.91604
02/17/2014 13:40:00*0.91609*0.91619*0.9162*0.91608
02/17/2014 13:45:00*0.91619*0.91623*0.91635*0.91615
02/17/2014 13:50:00*0.91623*0.91634*0.91635*0.91622
02/17/2014 13:55:00*0.91634*0.9163*0.91646*0.9161
02/17/2014 14:00:00*0.9163*0.91614*0.91686*0.91599
02/17/2014 14:05:00*0.91614*0.9161*0.91618*0.91607
02/17/2014 14:10:00*0.9161*0.91621*0.91625*0.91608
02/17/2014 14:15:00*0.91621*0.91667*0.91667*0.91614
02/17/2014 14:20:00*0.91667*0.91659*0.9167*0.91657
02/17/2014 14:25:00*0.91659*0.91649*0.91682*0.91646
02/17/2014 14:30:00*0.91649*0.91643*0.91658*0.9164
02/17/2014 14:35:00*0.91643*0.91627*0.91663*0.91615
02/17/2014 14:40:00*0.91627*0.91636*0.91652*0.91607
02/17/2014 14:45:00*0.91636*0.91655*0.91657*0.91633
02/17/2014 14:50:00*0.91655*0.91658*0.91658*0.91649
02/17/2014 14:55:00*0.91658*0.91642*0.91658*0.91632
02/17/2014 15:00:00*0.91642*0.91639*0.91651*0.91628
02/17/2014 15:05:00*0.91639*0.91626*0.91648*0.91607
02/17/2014 15:10:00*0.91626*0.91651*0.91651*0.91624
02/17/2014 15:15:00*0.91651*0.91654*0.91655*0.91609
02/17/2014 15:20:00*0.91654*0.91654*0.91656*0.91651
02/17/2014 15:25:00*0.91654*0.91661*0.91677*0.91654
02/17/2014 15:30:00*0.91661*0.91646*0.91669*0.91643
02/17/2014 15:35:00*0.91646*0.91657*0.91678*0.91624
02/17/2014 15:40:00*0.91657*0.91666*0.91685*0.9165
02/17/2014 15:45:00*0.91666*0.91646*0.91666*0.91637
02/17/2014 15:50:00*0.91646*0.91687*0.91687*0.91646
02/17/2014 15:55:00*0.91687*0.91683*0.91707*0.91606
02/17/2014 16:00:00*0.91683*0.91627*0.91704*0.91607
02/17/2014 16:05:00*0.91627*0.91603*0.91735*0.91559
02/17/2014 16:10:00*0.91603*0.91682*0.91686*0.91603
02/17/2014 16:15:00*0.91682*0.91695*0.91697*0.91585
02/17/2014 16:20:00*0.91695*0.91644*0.91696*0.91601
02/17/2014 16:25:00*0.91644*0.9165*0.9169*0.91644
02/17/2014 16:30:00*0.9165*0.9162*0.91655*0.91617
02/17/2014 16:35:00*0.9162*0.91631*0.91694*0.91614
02/17/2014 16:40:00*0.91631*0.91634*0.91635*0.91627
02/17/2014 16:45:00*0.91634*0.91631*0.91634*0.9163
02/17/2014 16:50:00*0.91631*0.91642*0.91649*0.91614
02/17/2014 16:55:00*0.91642*0.9166*0.91666*0.91632
02/17/2014 17:00:00*0.9166*0.91649*0.91681*0.91611
