02/16/2014 15:00:00*0.92083*0.92088*0.92088*0.92083
02/16/2014 15:05:00*0.92088*0.92002*0.92088*0.92002
02/16/2014 15:10:00*0.92002*0.92008*0.92008*0.91994
02/16/2014 15:15:00*0.92008*0.92085*0.92085*0.92008
02/16/2014 15:20:00*0.92085*0.92107*0.92107*0.92085
02/16/2014 15:25:00*0.92107*0.92106*0.92107*0.92106
02/16/2014 15:30:00*0.92106*0.92106*0.92112*0.92106
02/16/2014 15:35:00*0.92106*0.92098*0.92106*0.92083
02/16/2014 15:40:00*0.92098*0.92112*0.92131*0.92098
02/16/2014 15:45:00*0.92112*0.921*0.92119*0.92052
02/16/2014 15:50:00*0.921*0.92096*0.921*0.92095
02/16/2014 15:55:00*0.92096*0.92085*0.92101*0.92083
02/16/2014 16:00:00*0.92085*0.92031*0.92102*0.92028
02/16/2014 16:05:00*0.92031*0.9208*0.92088*0.92031
02/16/2014 16:10:00*0.9208*0.92085*0.92085*0.9208
02/16/2014 16:15:00*0.92085*0.92104*0.92104*0.92085
02/16/2014 16:20:00*0.92104*0.92106*0.92106*0.92103
02/16/2014 16:25:00*0.92106*0.92083*0.92106*0.92046
02/16/2014 16:30:00*0.92083*0.92052*0.92089*0.92043
02/16/2014 16:35:00*0.92052*0.92043*0.9211*0.9202
02/16/2014 16:40:00*0.92043*0.92071*0.92071*0.92038
02/16/2014 16:45:00*0.92071*0.92062*0.92106*0.9204
02/16/2014 16:50:00*0.92062*0.91928*0.92062*0.91779
02/16/2014 16:55:00*0.91928*0.91863*0.91941*0.9182
02/16/2014 17:00:00*0.91863*0.91863*0.91916*0.91853
