02/13/2014 17:05:00*0.915*0.91485*0.91571*0.91436
02/13/2014 17:10:00*0.91485*0.9156*0.91567*0.9135
02/13/2014 17:15:00*0.9156*0.91562*0.91574*0.91547
02/13/2014 17:20:00*0.91562*0.91589*0.91589*0.9154
02/13/2014 17:25:00*0.91589*0.91577*0.91589*0.91575
02/13/2014 17:30:00*0.91577*0.91582*0.91583*0.91561
02/13/2014 17:35:00*0.91582*0.91566*0.91595*0.9152
02/13/2014 17:40:00*0.91566*0.91586*0.91592*0.91563
02/13/2014 17:45:00*0.91586*0.91555*0.91587*0.91504
02/13/2014 17:50:00*0.91555*0.91578*0.91588*0.91519
02/13/2014 17:55:00*0.91578*0.91565*0.9163*0.91543
02/13/2014 18:00:00*0.91565*0.91529*0.91579*0.91528
02/13/2014 18:05:00*0.91529*0.9156*0.91579*0.91525
02/13/2014 18:10:00*0.9156*0.91598*0.91599*0.91556
02/13/2014 18:15:00*0.91598*0.91592*0.91598*0.91591
02/13/2014 18:20:00*0.91592*0.91595*0.91595*0.91569
02/13/2014 18:25:00*0.91595*0.91588*0.91598*0.91573
02/13/2014 18:30:00*0.91588*0.91592*0.91601*0.91588
02/13/2014 18:35:00*0.91592*0.91584*0.91592*0.91584
02/13/2014 18:40:00*0.91584*0.916*0.91621*0.91579
02/13/2014 18:45:00*0.916*0.91604*0.91615*0.916
02/13/2014 18:50:00*0.91604*0.91586*0.91604*0.91584
02/13/2014 18:55:00*0.91586*0.91588*0.91591*0.91574
02/13/2014 19:00:00*0.91588*0.91598*0.91599*0.91585
02/13/2014 19:05:00*0.91598*0.91584*0.916*0.91545
02/13/2014 19:10:00*0.91584*0.91537*0.91584*0.91535
02/13/2014 19:15:00*0.91537*0.91592*0.91598*0.91537
02/13/2014 19:20:00*0.91592*0.91591*0.91627*0.91579
02/13/2014 19:25:00*0.91591*0.91587*0.91611*0.9153
02/13/2014 19:30:00*0.91587*0.91595*0.91606*0.91547
02/13/2014 19:35:00*0.91595*0.91553*0.91597*0.91553
02/13/2014 19:40:00*0.91553*0.91563*0.91598*0.91545
02/13/2014 19:45:00*0.91563*0.91556*0.91571*0.9154
02/13/2014 19:50:00*0.91556*0.9157*0.91585*0.91547
02/13/2014 19:55:00*0.9157*0.91546*0.91588*0.9154
02/13/2014 20:00:00*0.91546*0.91505*0.91585*0.91498
02/13/2014 20:05:00*0.91505*0.91583*0.916*0.91505
02/13/2014 20:10:00*0.91583*0.91654*0.91654*0.91569
02/13/2014 20:15:00*0.91654*0.91608*0.91662*0.91595
02/13/2014 20:20:00*0.91608*0.91617*0.91635*0.91584
02/13/2014 20:25:00*0.91617*0.91608*0.91626*0.91603
02/13/2014 20:30:00*0.91608*0.91592*0.91629*0.91591
02/13/2014 20:35:00*0.91592*0.91652*0.91727*0.91592
02/13/2014 20:40:00*0.91652*0.91695*0.91724*0.91652
02/13/2014 20:45:00*0.91695*0.91658*0.91695*0.91657
02/13/2014 20:50:00*0.91658*0.91606*0.91701*0.91599
02/13/2014 20:55:00*0.91606*0.91582*0.91634*0.91562
02/13/2014 21:00:00*0.91582*0.91485*0.91586*0.91484
02/13/2014 21:05:00*0.91485*0.91454*0.91505*0.91428
02/13/2014 21:10:00*0.91454*0.91472*0.91483*0.91447
02/13/2014 21:15:00*0.91472*0.91449*0.91483*0.91446
02/13/2014 21:20:00*0.91449*0.91457*0.9146*0.91433
02/13/2014 21:25:00*0.91457*0.91433*0.91472*0.91423
02/13/2014 21:30:00*0.91433*0.91439*0.91453*0.91426
02/13/2014 21:35:00*0.91439*0.91456*0.91465*0.9143
02/13/2014 21:40:00*0.91456*0.91433*0.91473*0.91427
02/13/2014 21:45:00*0.91433*0.91486*0.91497*0.91433
02/13/2014 21:50:00*0.91486*0.91432*0.91499*0.91418
02/13/2014 21:55:00*0.91432*0.91417*0.91434*0.91409
02/13/2014 22:00:00*0.91417*0.91394*0.91425*0.91369
02/13/2014 22:05:00*0.91394*0.91377*0.91395*0.9137
02/13/2014 22:10:00*0.91377*0.91337*0.91418*0.91306
02/13/2014 22:15:00*0.91337*0.91359*0.91381*0.91319
02/13/2014 22:20:00*0.91359*0.9135*0.91385*0.91344
02/13/2014 22:25:00*0.9135*0.91385*0.9139*0.91334
02/13/2014 22:30:00*0.91385*0.9133*0.91389*0.91328
02/13/2014 22:35:00*0.9133*0.91363*0.91372*0.91299
02/13/2014 22:40:00*0.91363*0.91282*0.91393*0.91281
02/13/2014 22:45:00*0.91282*0.91282*0.91308*0.91265
02/13/2014 22:50:00*0.91282*0.91289*0.91366*0.91267
02/13/2014 22:55:00*0.91289*0.91325*0.9135*0.91289
02/13/2014 23:00:00*0.91325*0.91341*0.91344*0.91315
02/13/2014 23:05:00*0.91341*0.91351*0.91365*0.91328
02/13/2014 23:10:00*0.91351*0.9136*0.9137*0.9135
02/13/2014 23:15:00*0.9136*0.91325*0.91369*0.91311
02/13/2014 23:20:00*0.91325*0.91342*0.91346*0.9132
02/13/2014 23:25:00*0.91342*0.91362*0.91373*0.91338
02/13/2014 23:30:00*0.91362*0.91332*0.91362*0.91317
02/13/2014 23:35:00*0.91332*0.91324*0.91337*0.91319
02/13/2014 23:40:00*0.91324*0.91327*0.91339*0.91322
02/13/2014 23:45:00*0.91327*0.91334*0.91341*0.91323
02/13/2014 23:50:00*0.91334*0.91327*0.91362*0.91313
02/13/2014 23:55:00*0.91327*0.91329*0.91348*0.91309
02/14/2014 00:05:00*0.91311*0.91295*0.91342*0.91284
02/14/2014 00:10:00*0.91295*0.91286*0.91297*0.91274
02/14/2014 00:15:00*0.91286*0.91287*0.91304*0.91258
02/14/2014 00:20:00*0.91287*0.91305*0.91305*0.91275
02/14/2014 00:25:00*0.91305*0.91291*0.91309*0.91274
02/14/2014 00:30:00*0.91291*0.91293*0.91318*0.91286
02/14/2014 00:35:00*0.91293*0.91311*0.91335*0.91293
02/14/2014 00:40:00*0.91311*0.91295*0.91324*0.91277
02/14/2014 00:45:00*0.91295*0.9131*0.9131*0.91267
02/14/2014 00:50:00*0.9131*0.91318*0.9133*0.9131
02/14/2014 00:55:00*0.91318*0.91297*0.91318*0.91287
02/14/2014 01:00:00*0.91297*0.91307*0.91311*0.91273
02/14/2014 01:05:00*0.91307*0.91345*0.91354*0.9127
02/14/2014 01:10:00*0.91345*0.91373*0.91393*0.91345
02/14/2014 01:15:00*0.91373*0.91385*0.91388*0.91346
02/14/2014 01:20:00*0.91385*0.91408*0.91408*0.91385
02/14/2014 01:25:00*0.91408*0.91439*0.91451*0.91407
02/14/2014 01:30:00*0.91439*0.91457*0.91463*0.91439
02/14/2014 01:35:00*0.91457*0.91435*0.91457*0.91426
02/14/2014 01:40:00*0.91435*0.91404*0.91435*0.91401
02/14/2014 01:45:00*0.91404*0.91386*0.91413*0.91385
02/14/2014 01:50:00*0.91386*0.91418*0.91438*0.91384
02/14/2014 01:55:00*0.91418*0.91425*0.91425*0.91393
02/14/2014 02:00:00*0.91425*0.914*0.91425*0.91392
02/14/2014 02:05:00*0.914*0.91398*0.9142*0.91383
02/14/2014 02:10:00*0.91398*0.91403*0.91406*0.91376
02/14/2014 02:15:00*0.91403*0.91462*0.91462*0.91392
02/14/2014 02:20:00*0.91462*0.91458*0.91468*0.91453
02/14/2014 02:25:00*0.91458*0.91475*0.91503*0.91458
02/14/2014 02:30:00*0.91475*0.91518*0.91525*0.91475
02/14/2014 02:35:00*0.91518*0.91481*0.91525*0.91468
02/14/2014 02:40:00*0.91481*0.91506*0.9151*0.91467
02/14/2014 02:45:00*0.91506*0.91513*0.91551*0.91486
02/14/2014 02:50:00*0.91513*0.91528*0.91533*0.91513
02/14/2014 02:55:00*0.91528*0.91618*0.91622*0.91528
02/14/2014 03:00:00*0.91618*0.91624*0.91628*0.91562
02/14/2014 03:05:00*0.91624*0.91635*0.91662*0.91617
02/14/2014 03:10:00*0.91635*0.91675*0.91683*0.91621
02/14/2014 03:15:00*0.91675*0.91702*0.91719*0.91671
02/14/2014 03:20:00*0.91702*0.91702*0.91704*0.91658
02/14/2014 03:25:00*0.91702*0.9168*0.91705*0.91674
02/14/2014 03:30:00*0.9168*0.91716*0.91717*0.91678
02/14/2014 03:35:00*0.91716*0.91697*0.91727*0.91684
02/14/2014 03:40:00*0.91697*0.9173*0.91737*0.91692
02/14/2014 03:45:00*0.9173*0.91727*0.9174*0.91704
02/14/2014 03:50:00*0.91727*0.91715*0.91745*0.91711
02/14/2014 03:55:00*0.91715*0.91787*0.91814*0.91707
02/14/2014 04:00:00*0.91787*0.91755*0.91788*0.91724
02/14/2014 04:05:00*0.91755*0.91822*0.91882*0.91755
02/14/2014 04:10:00*0.91822*0.91771*0.91826*0.91766
02/14/2014 04:15:00*0.91771*0.9174*0.91803*0.91723
02/14/2014 04:20:00*0.9174*0.91747*0.91764*0.91735
02/14/2014 04:25:00*0.91747*0.91821*0.91825*0.91747
02/14/2014 04:30:00*0.91821*0.91754*0.91826*0.91748
02/14/2014 04:35:00*0.91754*0.9178*0.91809*0.91734
02/14/2014 04:40:00*0.9178*0.9175*0.91788*0.9175
02/14/2014 04:45:00*0.9175*0.91766*0.91781*0.91743
02/14/2014 04:50:00*0.91766*0.91717*0.91769*0.91715
02/14/2014 04:55:00*0.91717*0.9169*0.91739*0.91689
02/14/2014 05:00:00*0.9169*0.91651*0.91708*0.91634
02/14/2014 05:05:00*0.91651*0.91597*0.91651*0.91597
02/14/2014 05:10:00*0.91597*0.91621*0.91636*0.91596
02/14/2014 05:15:00*0.91621*0.9165*0.91671*0.91603
02/14/2014 05:20:00*0.9165*0.91654*0.91675*0.91641
02/14/2014 05:25:00*0.91654*0.91675*0.91691*0.91652
02/14/2014 05:30:00*0.91675*0.91642*0.9169*0.91634
02/14/2014 05:35:00*0.91642*0.9166*0.91665*0.91641
02/14/2014 05:40:00*0.9166*0.91669*0.91672*0.91649
02/14/2014 05:45:00*0.91669*0.91681*0.91684*0.91649
02/14/2014 05:50:00*0.91681*0.91658*0.91685*0.91657
02/14/2014 05:55:00*0.91658*0.91686*0.91694*0.91658
02/14/2014 06:00:00*0.91686*0.91653*0.91701*0.91652
02/14/2014 06:05:00*0.91653*0.91712*0.9172*0.91649
02/14/2014 06:10:00*0.91712*0.91631*0.91725*0.91626
02/14/2014 06:15:00*0.91631*0.91619*0.91631*0.91605
02/14/2014 06:20:00*0.91619*0.9162*0.91626*0.91607
02/14/2014 06:25:00*0.9162*0.91613*0.9162*0.91588
02/14/2014 06:30:00*0.91613*0.91609*0.91616*0.91608
02/14/2014 06:35:00*0.91609*0.91622*0.91628*0.91609
02/14/2014 06:40:00*0.91622*0.91599*0.91635*0.91597
02/14/2014 06:45:00*0.91599*0.91624*0.91624*0.91594
02/14/2014 06:50:00*0.91624*0.91677*0.91677*0.91617
02/14/2014 06:55:00*0.91677*0.91658*0.91677*0.91653
02/14/2014 07:00:00*0.91658*0.91672*0.91696*0.91654
02/14/2014 07:05:00*0.91672*0.91699*0.91707*0.91658
02/14/2014 07:10:00*0.91699*0.91713*0.91724*0.91695
02/14/2014 07:15:00*0.91713*0.91705*0.91739*0.917
02/14/2014 07:20:00*0.91705*0.91687*0.9174*0.91669
02/14/2014 07:25:00*0.91687*0.91677*0.91687*0.91629
02/14/2014 07:30:00*0.91677*0.91668*0.91678*0.91649
02/14/2014 07:35:00*0.91668*0.91633*0.91673*0.9161
02/14/2014 07:40:00*0.91633*0.91669*0.91682*0.91623
02/14/2014 07:45:00*0.91669*0.9166*0.91697*0.91655
02/14/2014 07:50:00*0.9166*0.91686*0.91686*0.91652
02/14/2014 07:55:00*0.91686*0.91702*0.91702*0.91671
02/14/2014 08:00:00*0.91702*0.91689*0.91713*0.91684
02/14/2014 08:05:00*0.91689*0.91696*0.91701*0.91674
02/14/2014 08:10:00*0.91696*0.91652*0.91697*0.91621
02/14/2014 08:15:00*0.91652*0.91669*0.91687*0.91645
02/14/2014 08:20:00*0.91669*0.91703*0.91705*0.91669
02/14/2014 08:25:00*0.91703*0.91714*0.91725*0.91695
02/14/2014 08:30:00*0.91714*0.91653*0.91715*0.91646
02/14/2014 08:35:00*0.91653*0.91736*0.91782*0.91648
02/14/2014 08:40:00*0.91736*0.91704*0.91742*0.91694
02/14/2014 08:45:00*0.91704*0.91687*0.9172*0.91683
02/14/2014 08:50:00*0.91687*0.917*0.9171*0.91659
02/14/2014 08:55:00*0.917*0.91655*0.917*0.91644
02/14/2014 09:00:00*0.91655*0.91727*0.91733*0.91631
02/14/2014 09:05:00*0.91727*0.91757*0.91764*0.917
02/14/2014 09:10:00*0.91757*0.91789*0.91822*0.91746
02/14/2014 09:15:00*0.91789*0.91735*0.91803*0.91732
02/14/2014 09:20:00*0.91735*0.91803*0.91832*0.91732
02/14/2014 09:25:00*0.91803*0.91846*0.91856*0.91797
02/14/2014 09:30:00*0.91846*0.91864*0.91891*0.91846
02/14/2014 09:35:00*0.91864*0.91873*0.91881*0.9184
02/14/2014 09:40:00*0.91873*0.91872*0.91916*0.91861
02/14/2014 09:45:00*0.91872*0.91853*0.91903*0.91846
02/14/2014 09:50:00*0.91853*0.91821*0.91883*0.91814
02/14/2014 09:55:00*0.91821*0.9183*0.91873*0.91807
02/14/2014 10:00:00*0.9183*0.91823*0.91885*0.91803
02/14/2014 10:05:00*0.91823*0.91851*0.91873*0.9181
02/14/2014 10:10:00*0.91851*0.91834*0.91858*0.91814
02/14/2014 10:15:00*0.91834*0.91841*0.91857*0.91824
02/14/2014 10:20:00*0.91841*0.91851*0.91865*0.91817
02/14/2014 10:25:00*0.91851*0.91842*0.91867*0.91831
02/14/2014 10:30:00*0.91842*0.91828*0.91856*0.91776
02/14/2014 10:35:00*0.91828*0.91781*0.91828*0.91777
02/14/2014 10:40:00*0.91781*0.91756*0.91784*0.9174
02/14/2014 10:45:00*0.91756*0.91731*0.91756*0.91723
02/14/2014 10:50:00*0.91731*0.91746*0.91776*0.91731
02/14/2014 10:55:00*0.91746*0.91756*0.91763*0.91716
02/14/2014 11:00:00*0.91756*0.91697*0.91769*0.91674
02/14/2014 11:05:00*0.91697*0.91706*0.91715*0.91677
02/14/2014 11:10:00*0.91706*0.91747*0.9175*0.91704
02/14/2014 11:15:00*0.91747*0.91707*0.91754*0.91692
02/14/2014 11:20:00*0.91707*0.91735*0.9174*0.917
02/14/2014 11:25:00*0.91735*0.9176*0.9176*0.91735
02/14/2014 11:30:00*0.9176*0.91755*0.91786*0.91755
02/14/2014 11:35:00*0.91755*0.91792*0.91803*0.91754
02/14/2014 11:40:00*0.91792*0.91803*0.91809*0.91786
02/14/2014 11:45:00*0.91803*0.91807*0.91821*0.91787
02/14/2014 11:50:00*0.91807*0.91781*0.91825*0.91781
02/14/2014 11:55:00*0.91781*0.91814*0.91824*0.91781
02/14/2014 12:00:00*0.91814*0.91844*0.91847*0.918
02/14/2014 12:05:00*0.91844*0.91832*0.91857*0.91827
02/14/2014 12:10:00*0.91832*0.91865*0.9189*0.9183
02/14/2014 12:15:00*0.91865*0.91879*0.91892*0.91859
02/14/2014 12:20:00*0.91879*0.91844*0.91887*0.91825
02/14/2014 12:25:00*0.91844*0.91833*0.91847*0.91831
02/14/2014 12:30:00*0.91833*0.91849*0.91857*0.91833
02/14/2014 12:35:00*0.91849*0.91865*0.91885*0.91844
02/14/2014 12:40:00*0.91865*0.9191*0.91922*0.91865
02/14/2014 12:45:00*0.9191*0.9187*0.91914*0.9187
02/14/2014 12:50:00*0.9187*0.91886*0.91894*0.91856
02/14/2014 12:55:00*0.91886*0.91874*0.91905*0.91866
02/14/2014 13:00:00*0.91874*0.918*0.9188*0.91793
02/14/2014 13:05:00*0.918*0.91808*0.91833*0.91792
02/14/2014 13:10:00*0.91808*0.91766*0.91808*0.91766
02/14/2014 13:15:00*0.91766*0.91795*0.91798*0.91766
02/14/2014 13:20:00*0.91795*0.91795*0.91797*0.9178
02/14/2014 13:25:00*0.91795*0.91795*0.91804*0.91792
02/14/2014 13:30:00*0.91795*0.91802*0.91813*0.91786
02/14/2014 13:35:00*0.91802*0.91781*0.91802*0.9178
02/14/2014 13:40:00*0.91781*0.91761*0.91786*0.91751
02/14/2014 13:45:00*0.91761*0.91734*0.91789*0.91732
02/14/2014 13:50:00*0.91734*0.91748*0.9175*0.9173
02/14/2014 13:55:00*0.91748*0.91735*0.91749*0.91735
02/14/2014 14:00:00*0.91735*0.91767*0.91768*0.91735
02/14/2014 14:05:00*0.91767*0.91816*0.91824*0.91765
02/14/2014 14:10:00*0.91816*0.91813*0.91822*0.918
02/14/2014 14:15:00*0.91813*0.91822*0.9183*0.91802
02/14/2014 14:20:00*0.91822*0.91826*0.91845*0.91811
02/14/2014 14:25:00*0.91826*0.91852*0.91855*0.91823
02/14/2014 14:30:00*0.91852*0.91877*0.9189*0.91852
02/14/2014 14:35:00*0.91877*0.91905*0.91908*0.91877
02/14/2014 14:40:00*0.91905*0.91899*0.91913*0.91899
02/14/2014 14:45:00*0.91899*0.91902*0.91911*0.91892
02/14/2014 14:50:00*0.91902*0.91905*0.91905*0.91895
02/14/2014 14:55:00*0.91905*0.91931*0.9194*0.91904
02/14/2014 15:00:00*0.91931*0.91917*0.91947*0.91917
02/14/2014 15:05:00*0.91917*0.91906*0.91926*0.91894
02/14/2014 15:10:00*0.91906*0.91855*0.91912*0.91851
02/14/2014 15:15:00*0.91855*0.91859*0.91874*0.91837
02/14/2014 15:20:00*0.91859*0.91842*0.91859*0.91836
02/14/2014 15:25:00*0.91842*0.91872*0.91872*0.91832
02/14/2014 15:30:00*0.91872*0.91872*0.91873*0.91863
02/14/2014 15:35:00*0.91872*0.9188*0.91887*0.91872
02/14/2014 15:40:00*0.9188*0.91926*0.91933*0.9186
02/14/2014 15:45:00*0.91926*0.91934*0.91937*0.91911
02/14/2014 15:50:00*0.91934*0.91928*0.91939*0.91916
02/14/2014 15:55:00*0.91928*0.91903*0.91954*0.91903
02/14/2014 16:00:00*0.91903*0.91912*0.91936*0.91879
02/14/2014 16:05:00*0.91912*0.91962*0.91969*0.91904
02/14/2014 16:10:00*0.91962*0.91986*0.91993*0.91959
02/14/2014 16:15:00*0.91986*0.91964*0.91987*0.91949
02/14/2014 16:20:00*0.91964*0.91987*0.91993*0.91957
02/14/2014 16:25:00*0.91987*0.91975*0.91987*0.91975
02/14/2014 16:30:00*0.91975*0.91982*0.91991*0.91974
02/14/2014 16:35:00*0.91982*0.91964*0.91982*0.91956
02/14/2014 16:40:00*0.91964*0.9189*0.91964*0.91869
02/14/2014 16:45:00*0.9189*0.91859*0.91909*0.91858
02/14/2014 16:50:00*0.91859*0.91877*0.91897*0.91844
02/14/2014 16:55:00*0.91877*0.91847*0.91903*0.91846
