02/12/2014 17:05:00*0.91484*0.91477*0.91484*0.91436
02/12/2014 17:10:00*0.91477*0.91481*0.915*0.91465
02/12/2014 17:15:00*0.91481*0.91508*0.91536*0.91464
02/12/2014 17:20:00*0.91508*0.91519*0.91536*0.91445
02/12/2014 17:25:00*0.91519*0.91448*0.91525*0.91413
02/12/2014 17:30:00*0.91448*0.91486*0.91496*0.9143
02/12/2014 17:35:00*0.91486*0.91402*0.91515*0.91397
02/12/2014 17:40:00*0.91402*0.91402*0.91437*0.91392
02/12/2014 17:45:00*0.91402*0.91434*0.91477*0.91396
02/12/2014 17:50:00*0.91434*0.91472*0.91494*0.91434
02/12/2014 17:55:00*0.91472*0.91488*0.9149*0.91394
02/12/2014 18:00:00*0.91488*0.91509*0.9154*0.9148
02/12/2014 18:05:00*0.91509*0.91485*0.9154*0.91434
02/12/2014 18:10:00*0.91485*0.91516*0.91537*0.91477
02/12/2014 18:15:00*0.91516*0.91499*0.9152*0.91487
02/12/2014 18:20:00*0.91499*0.9149*0.91519*0.91465
02/12/2014 18:25:00*0.9149*0.91504*0.91517*0.91478
02/12/2014 18:30:00*0.91504*0.91521*0.91522*0.91495
02/12/2014 18:35:00*0.91521*0.91504*0.91535*0.91499
02/12/2014 18:40:00*0.91504*0.91509*0.9152*0.915
02/12/2014 18:45:00*0.91509*0.91508*0.91515*0.91503
02/12/2014 18:50:00*0.91508*0.91513*0.91514*0.91497
02/12/2014 18:55:00*0.91513*0.91518*0.91561*0.91509
02/12/2014 19:00:00*0.91518*0.91465*0.91525*0.91465
02/12/2014 19:05:00*0.91465*0.91519*0.91519*0.91452
02/12/2014 19:10:00*0.91519*0.91535*0.91535*0.91509
02/12/2014 19:15:00*0.91535*0.9161*0.91612*0.91532
02/12/2014 19:20:00*0.9161*0.91553*0.91615*0.91553
02/12/2014 19:25:00*0.91553*0.91491*0.91572*0.91489
02/12/2014 19:30:00*0.91491*0.91552*0.91555*0.91453
02/12/2014 19:35:00*0.91552*0.91503*0.91552*0.91302
02/12/2014 19:40:00*0.91503*0.91417*0.91521*0.91363
02/12/2014 19:45:00*0.91417*0.91467*0.91508*0.91386
02/12/2014 19:50:00*0.91467*0.91511*0.91526*0.91432
02/12/2014 19:55:00*0.91511*0.91531*0.91546*0.915
02/12/2014 20:00:00*0.91531*0.91535*0.91538*0.91514
02/12/2014 20:05:00*0.91535*0.91528*0.91551*0.91515
02/12/2014 20:10:00*0.91528*0.91461*0.91535*0.91458
02/12/2014 20:15:00*0.91461*0.91524*0.91527*0.91457
02/12/2014 20:20:00*0.91524*0.91513*0.91553*0.91502
02/12/2014 20:25:00*0.91513*0.91504*0.91546*0.91487
02/12/2014 20:30:00*0.91504*0.91443*0.91518*0.91421
02/12/2014 20:35:00*0.91443*0.91422*0.91446*0.91358
02/12/2014 20:40:00*0.91422*0.91429*0.91452*0.91404
02/12/2014 20:45:00*0.91429*0.9143*0.91446*0.91422
02/12/2014 20:50:00*0.9143*0.91447*0.91454*0.91409
02/12/2014 20:55:00*0.91447*0.91393*0.91466*0.9139
02/12/2014 21:00:00*0.91393*0.91403*0.91426*0.91377
02/12/2014 21:05:00*0.91403*0.91432*0.91439*0.91377
02/12/2014 21:10:00*0.91432*0.9142*0.91449*0.9142
02/12/2014 21:15:00*0.9142*0.91444*0.91448*0.9141
02/12/2014 21:20:00*0.91444*0.91469*0.9148*0.91436
02/12/2014 21:25:00*0.91469*0.91489*0.91521*0.91465
02/12/2014 21:30:00*0.91489*0.91492*0.91497*0.91472
02/12/2014 21:35:00*0.91492*0.9147*0.91496*0.91457
02/12/2014 21:40:00*0.9147*0.91457*0.91477*0.91455
02/12/2014 21:45:00*0.91457*0.91389*0.91457*0.91381
02/12/2014 21:50:00*0.91389*0.9142*0.9142*0.9137
02/12/2014 21:55:00*0.9142*0.91442*0.91452*0.91417
02/12/2014 22:00:00*0.91442*0.91458*0.91465*0.91434
02/12/2014 22:05:00*0.91458*0.9142*0.91463*0.91419
02/12/2014 22:10:00*0.9142*0.9145*0.91478*0.9142
02/12/2014 22:15:00*0.9145*0.91468*0.91473*0.9144
02/12/2014 22:20:00*0.91468*0.91475*0.91483*0.91437
02/12/2014 22:25:00*0.91475*0.91484*0.91484*0.91466
02/12/2014 22:30:00*0.91484*0.91499*0.91509*0.91483
02/12/2014 22:35:00*0.91499*0.91493*0.91512*0.91485
02/12/2014 22:40:00*0.91493*0.91469*0.91496*0.91465
02/12/2014 22:45:00*0.91469*0.91451*0.91479*0.91439
02/12/2014 22:50:00*0.91451*0.91463*0.91467*0.91451
02/12/2014 22:55:00*0.91463*0.91478*0.91481*0.9146
02/12/2014 23:00:00*0.91478*0.91461*0.91481*0.9145
02/12/2014 23:05:00*0.91461*0.91468*0.91482*0.91461
02/12/2014 23:10:00*0.91468*0.91471*0.91475*0.91465
02/12/2014 23:15:00*0.91471*0.91478*0.91478*0.91459
02/12/2014 23:20:00*0.91478*0.9147*0.91481*0.91468
02/12/2014 23:25:00*0.9147*0.91491*0.91495*0.9147
02/12/2014 23:30:00*0.91491*0.91498*0.91501*0.91488
02/12/2014 23:35:00*0.91498*0.91468*0.91498*0.91463
02/12/2014 23:40:00*0.91468*0.91453*0.91476*0.91433
02/12/2014 23:45:00*0.91453*0.91432*0.91453*0.91428
02/12/2014 23:50:00*0.91432*0.91401*0.91454*0.91401
02/12/2014 23:55:00*0.91401*0.91402*0.91424*0.91396
02/13/2014 00:00:00*0.91402*0.91402*0.91412*0.91373
02/13/2014 00:05:00*0.91402*0.91438*0.91446*0.91398
02/13/2014 00:10:00*0.91438*0.91377*0.91452*0.91377
02/13/2014 00:15:00*0.91377*0.9136*0.91403*0.91348
02/13/2014 00:20:00*0.9136*0.91367*0.91377*0.91349
02/13/2014 00:25:00*0.91367*0.91409*0.91417*0.91366
02/13/2014 00:30:00*0.91409*0.914*0.91418*0.91394
02/13/2014 00:35:00*0.914*0.91416*0.91417*0.91372
02/13/2014 00:40:00*0.91416*0.91411*0.91437*0.91411
02/13/2014 00:45:00*0.91411*0.91405*0.91428*0.91394
02/13/2014 00:50:00*0.91405*0.9139*0.91408*0.91374
02/13/2014 00:55:00*0.9139*0.91366*0.91404*0.91336
02/13/2014 01:00:00*0.91366*0.91391*0.91396*0.91348
02/13/2014 01:05:00*0.91391*0.91413*0.91416*0.91381
02/13/2014 01:10:00*0.91413*0.91396*0.91442*0.91382
02/13/2014 01:15:00*0.91396*0.91421*0.91436*0.91388
02/13/2014 01:20:00*0.91421*0.91446*0.9145*0.91393
02/13/2014 01:25:00*0.91446*0.91408*0.91462*0.91394
02/13/2014 01:30:00*0.91408*0.91447*0.9145*0.91397
02/13/2014 01:35:00*0.91447*0.91451*0.91457*0.91432
02/13/2014 01:40:00*0.91451*0.91443*0.91452*0.91441
02/13/2014 01:45:00*0.91443*0.91462*0.91464*0.91439
02/13/2014 01:50:00*0.91462*0.91488*0.91495*0.9146
02/13/2014 01:55:00*0.91488*0.91486*0.91497*0.91485
02/13/2014 02:00:00*0.91486*0.91522*0.91525*0.91476
02/13/2014 02:05:00*0.91522*0.91503*0.91529*0.91497
02/13/2014 02:10:00*0.91503*0.91434*0.91503*0.91429
02/13/2014 02:15:00*0.91434*0.91426*0.91451*0.91424
02/13/2014 02:20:00*0.91426*0.9147*0.91475*0.91415
02/13/2014 02:25:00*0.9147*0.91476*0.91492*0.91469
02/13/2014 02:30:00*0.91476*0.91511*0.91514*0.91466
02/13/2014 02:35:00*0.91511*0.91446*0.91519*0.91446
02/13/2014 02:40:00*0.91446*0.91461*0.91482*0.91445
02/13/2014 02:45:00*0.91461*0.9151*0.91512*0.91456
02/13/2014 02:50:00*0.9151*0.91484*0.9151*0.91467
02/13/2014 02:55:00*0.91484*0.91464*0.91495*0.91458
02/13/2014 03:00:00*0.91464*0.9142*0.91464*0.91418
02/13/2014 03:05:00*0.9142*0.91435*0.91452*0.914
02/13/2014 03:10:00*0.91435*0.91416*0.91455*0.91412
02/13/2014 03:15:00*0.91416*0.91446*0.91456*0.91409
02/13/2014 03:20:00*0.91446*0.91445*0.91446*0.91405
02/13/2014 03:25:00*0.91445*0.91447*0.9145*0.91405
02/13/2014 03:30:00*0.91447*0.91443*0.91457*0.91439
02/13/2014 03:35:00*0.91443*0.91462*0.91477*0.91438
02/13/2014 03:40:00*0.91462*0.915*0.915*0.91462
02/13/2014 03:45:00*0.915*0.91495*0.915*0.91467
02/13/2014 03:50:00*0.91495*0.91478*0.91529*0.91472
02/13/2014 03:55:00*0.91478*0.91488*0.91488*0.91443
02/13/2014 04:00:00*0.91488*0.91492*0.91504*0.91479
02/13/2014 04:05:00*0.91492*0.91419*0.91492*0.91418
02/13/2014 04:10:00*0.91419*0.91417*0.9143*0.91412
02/13/2014 04:15:00*0.91417*0.91422*0.91438*0.91399
02/13/2014 04:20:00*0.91422*0.91402*0.91434*0.91391
02/13/2014 04:25:00*0.91402*0.91445*0.91452*0.91402
02/13/2014 04:30:00*0.91445*0.91487*0.91491*0.91429
02/13/2014 04:35:00*0.91487*0.91448*0.91517*0.91434
02/13/2014 04:40:00*0.91448*0.91438*0.91481*0.91437
02/13/2014 04:45:00*0.91438*0.91499*0.91502*0.91438
02/13/2014 04:50:00*0.91499*0.91465*0.91529*0.91456
02/13/2014 04:55:00*0.91465*0.9142*0.91481*0.91412
02/13/2014 05:00:00*0.9142*0.9141*0.91437*0.91403
02/13/2014 05:05:00*0.9141*0.91489*0.91495*0.91404
02/13/2014 05:10:00*0.91489*0.91526*0.91534*0.91482
02/13/2014 05:15:00*0.91526*0.91503*0.9153*0.91502
02/13/2014 05:20:00*0.91503*0.915*0.91515*0.91493
02/13/2014 05:25:00*0.915*0.91482*0.91511*0.91475
02/13/2014 05:30:00*0.91482*0.91527*0.91527*0.91481
02/13/2014 05:35:00*0.91527*0.91539*0.91575*0.91527
02/13/2014 05:40:00*0.91539*0.91494*0.91555*0.91494
02/13/2014 05:45:00*0.91494*0.91557*0.91557*0.91493
02/13/2014 05:50:00*0.91557*0.91545*0.9157*0.91539
02/13/2014 05:55:00*0.91545*0.91611*0.91628*0.91545
02/13/2014 06:00:00*0.91611*0.91647*0.91653*0.91581
02/13/2014 06:05:00*0.91647*0.917*0.917*0.91647
02/13/2014 06:10:00*0.917*0.91678*0.91712*0.91669
02/13/2014 06:15:00*0.91678*0.91642*0.91678*0.91632
02/13/2014 06:20:00*0.91642*0.91657*0.91661*0.91627
02/13/2014 06:25:00*0.91657*0.91663*0.91691*0.91647
02/13/2014 06:30:00*0.91663*0.91676*0.91679*0.91651
02/13/2014 06:35:00*0.91676*0.91673*0.91697*0.91668
02/13/2014 06:40:00*0.91673*0.91666*0.91674*0.91661
02/13/2014 06:45:00*0.91666*0.91688*0.917*0.91644
02/13/2014 06:50:00*0.91688*0.9167*0.91703*0.91667
02/13/2014 06:55:00*0.9167*0.91647*0.91698*0.91633
02/13/2014 07:00:00*0.91647*0.91642*0.91652*0.91634
02/13/2014 07:05:00*0.91642*0.9169*0.9169*0.91642
02/13/2014 07:10:00*0.9169*0.91714*0.91716*0.91681
02/13/2014 07:15:00*0.91714*0.91733*0.91738*0.91708
02/13/2014 07:20:00*0.91733*0.91721*0.91756*0.91715
02/13/2014 07:25:00*0.91721*0.91735*0.91741*0.91716
02/13/2014 07:30:00*0.91735*0.91739*0.91742*0.91734
02/13/2014 07:35:00*0.91739*0.91724*0.91739*0.91705
02/13/2014 07:40:00*0.91724*0.91734*0.91744*0.91716
02/13/2014 07:45:00*0.91734*0.91727*0.91744*0.91714
02/13/2014 07:50:00*0.91727*0.91748*0.91757*0.91723
02/13/2014 07:55:00*0.91748*0.91743*0.91757*0.91741
02/13/2014 08:00:00*0.91743*0.91737*0.91749*0.91708
02/13/2014 08:05:00*0.91737*0.91761*0.91779*0.91727
02/13/2014 08:10:00*0.91761*0.91839*0.91841*0.91756
02/13/2014 08:15:00*0.91839*0.91742*0.91839*0.91742
02/13/2014 08:20:00*0.91742*0.91742*0.91763*0.91731
02/13/2014 08:25:00*0.91742*0.91706*0.91758*0.91699
02/13/2014 08:30:00*0.91706*0.91673*0.91782*0.9167
02/13/2014 08:35:00*0.91673*0.917*0.91796*0.91633
02/13/2014 08:40:00*0.917*0.91783*0.91809*0.91688
02/13/2014 08:45:00*0.91783*0.91889*0.91905*0.91767
02/13/2014 08:50:00*0.91889*0.91915*0.91924*0.91878
02/13/2014 08:55:00*0.91915*0.91928*0.91939*0.91893
02/13/2014 09:00:00*0.91928*0.91883*0.91949*0.91883
02/13/2014 09:05:00*0.91883*0.91776*0.91896*0.91767
02/13/2014 09:10:00*0.91776*0.91766*0.91813*0.91765
02/13/2014 09:15:00*0.91766*0.91742*0.91776*0.91742
02/13/2014 09:20:00*0.91742*0.91795*0.918*0.91728
02/13/2014 09:25:00*0.91795*0.91767*0.91798*0.91742
02/13/2014 09:30:00*0.91767*0.91742*0.91767*0.91722
02/13/2014 09:35:00*0.91742*0.91776*0.91794*0.91737
02/13/2014 09:40:00*0.91776*0.91782*0.91795*0.9177
02/13/2014 09:45:00*0.91782*0.91755*0.91782*0.9175
02/13/2014 09:50:00*0.91755*0.91756*0.91765*0.91736
02/13/2014 09:55:00*0.91756*0.91722*0.91776*0.91715
02/13/2014 10:00:00*0.91722*0.91761*0.91761*0.91706
02/13/2014 10:05:00*0.91761*0.91807*0.91807*0.91733
02/13/2014 10:10:00*0.91807*0.91797*0.91809*0.91791
02/13/2014 10:15:00*0.91797*0.91782*0.91805*0.91771
02/13/2014 10:20:00*0.91782*0.91857*0.91899*0.91782
02/13/2014 10:25:00*0.91857*0.91812*0.91866*0.91807
02/13/2014 10:30:00*0.91812*0.91787*0.91827*0.91787
02/13/2014 10:35:00*0.91787*0.91773*0.91793*0.91765
02/13/2014 10:40:00*0.91773*0.91828*0.91853*0.91773
02/13/2014 10:45:00*0.91828*0.91774*0.91842*0.91766
02/13/2014 10:50:00*0.91774*0.91778*0.91795*0.91736
02/13/2014 10:55:00*0.91778*0.91795*0.91796*0.91739
02/13/2014 11:00:00*0.91795*0.91788*0.91849*0.9178
02/13/2014 11:05:00*0.91788*0.91824*0.91835*0.91764
02/13/2014 11:10:00*0.91824*0.91781*0.91826*0.91776
02/13/2014 11:15:00*0.91781*0.91811*0.91812*0.91762
02/13/2014 11:20:00*0.91811*0.91779*0.91811*0.91768
02/13/2014 11:25:00*0.91779*0.91711*0.91785*0.91708
02/13/2014 11:30:00*0.91711*0.91628*0.91711*0.91613
02/13/2014 11:35:00*0.91628*0.91648*0.91648*0.91607
02/13/2014 11:40:00*0.91648*0.91632*0.91652*0.91626
02/13/2014 11:45:00*0.91632*0.91636*0.91667*0.91613
02/13/2014 11:50:00*0.91636*0.91587*0.91644*0.91587
02/13/2014 11:55:00*0.91587*0.9158*0.9161*0.9158
02/13/2014 12:00:00*0.9158*0.91534*0.9158*0.91525
02/13/2014 12:05:00*0.91534*0.91549*0.91576*0.91528
02/13/2014 12:10:00*0.91549*0.91612*0.91614*0.91546
02/13/2014 12:15:00*0.91612*0.91601*0.91619*0.91593
02/13/2014 12:20:00*0.91601*0.91643*0.91646*0.91594
02/13/2014 12:25:00*0.91643*0.91609*0.91643*0.91598
02/13/2014 12:30:00*0.91609*0.91585*0.91638*0.91585
02/13/2014 12:35:00*0.91585*0.91553*0.91599*0.91547
02/13/2014 12:40:00*0.91553*0.91562*0.9158*0.91549
02/13/2014 12:45:00*0.91562*0.9157*0.91577*0.91546
02/13/2014 12:50:00*0.9157*0.91598*0.91604*0.9157
02/13/2014 12:55:00*0.91598*0.91604*0.91632*0.91586
02/13/2014 13:00:00*0.91604*0.91578*0.91614*0.91567
02/13/2014 13:05:00*0.91578*0.91574*0.916*0.91554
02/13/2014 13:10:00*0.91574*0.9155*0.91574*0.91538
02/13/2014 13:15:00*0.9155*0.91556*0.91574*0.91521
02/13/2014 13:20:00*0.91556*0.91563*0.91565*0.91535
02/13/2014 13:25:00*0.91563*0.91506*0.91563*0.91506
02/13/2014 13:30:00*0.91506*0.91559*0.91559*0.91504
02/13/2014 13:35:00*0.91559*0.91542*0.91571*0.91542
02/13/2014 13:40:00*0.91542*0.9152*0.91546*0.91496
02/13/2014 13:45:00*0.9152*0.91517*0.91564*0.91509
02/13/2014 13:50:00*0.91517*0.91555*0.91559*0.91507
02/13/2014 13:55:00*0.91555*0.91535*0.91564*0.9152
02/13/2014 14:00:00*0.91535*0.91527*0.91543*0.91502
02/13/2014 14:05:00*0.91527*0.91521*0.9155*0.91521
02/13/2014 14:10:00*0.91521*0.91527*0.91533*0.91511
02/13/2014 14:15:00*0.91527*0.91524*0.91548*0.91505
02/13/2014 14:20:00*0.91524*0.91545*0.91567*0.91524
02/13/2014 14:25:00*0.91545*0.91597*0.91601*0.91543
02/13/2014 14:30:00*0.91597*0.9158*0.91604*0.91577
02/13/2014 14:35:00*0.9158*0.91605*0.91605*0.91579
02/13/2014 14:40:00*0.91605*0.91612*0.91622*0.91598
02/13/2014 14:45:00*0.91612*0.91633*0.91633*0.91612
02/13/2014 14:50:00*0.91633*0.91623*0.91644*0.91618
02/13/2014 14:55:00*0.91623*0.91638*0.91666*0.91618
02/13/2014 15:00:00*0.91638*0.91652*0.91657*0.91624
02/13/2014 15:05:00*0.91652*0.91627*0.91652*0.91627
02/13/2014 15:10:00*0.91627*0.91622*0.91633*0.91608
02/13/2014 15:15:00*0.91622*0.91623*0.91648*0.91606
02/13/2014 15:20:00*0.91623*0.91646*0.91652*0.91623
02/13/2014 15:25:00*0.91646*0.91658*0.91668*0.91643
02/13/2014 15:30:00*0.91658*0.91666*0.91673*0.91649
02/13/2014 15:35:00*0.91666*0.91643*0.9167*0.91643
02/13/2014 15:40:00*0.91643*0.91645*0.91647*0.91634
02/13/2014 15:45:00*0.91645*0.91649*0.91653*0.91637
02/13/2014 15:50:00*0.91649*0.91645*0.91654*0.91631
02/13/2014 15:55:00*0.91645*0.91666*0.91669*0.91641
02/13/2014 16:00:00*0.91666*0.91659*0.91669*0.9164
02/13/2014 16:05:00*0.91659*0.91667*0.91667*0.91639
02/13/2014 16:10:00*0.91667*0.91673*0.91676*0.91659
02/13/2014 16:15:00*0.91673*0.91657*0.91676*0.91647
02/13/2014 16:20:00*0.91657*0.91647*0.91657*0.91634
02/13/2014 16:25:00*0.91647*0.91599*0.91647*0.91575
02/13/2014 16:30:00*0.91599*0.91613*0.91635*0.91598
02/13/2014 16:35:00*0.91613*0.91597*0.9164*0.91557
02/13/2014 16:40:00*0.91597*0.91615*0.91635*0.91571
02/13/2014 16:45:00*0.91615*0.91563*0.91627*0.91563
02/13/2014 16:50:00*0.91563*0.91575*0.91587*0.91562
02/13/2014 16:55:00*0.91575*0.91586*0.91586*0.9156
02/13/2014 17:00:00*0.91586*0.915*0.91602*0.915
