02/11/2014 17:05:00*0.91569*0.91537*0.91569*0.91499
02/11/2014 17:10:00*0.91537*0.91526*0.91563*0.91504
02/11/2014 17:15:00*0.91526*0.91503*0.91541*0.91498
02/11/2014 17:20:00*0.91503*0.91522*0.91525*0.91503
02/11/2014 17:25:00*0.91522*0.91506*0.91532*0.91493
02/11/2014 17:30:00*0.91506*0.91542*0.91542*0.915
02/11/2014 17:35:00*0.91542*0.91531*0.91558*0.91513
02/11/2014 17:40:00*0.91531*0.91507*0.91531*0.91503
02/11/2014 17:45:00*0.91507*0.91531*0.91533*0.91501
02/11/2014 17:50:00*0.91531*0.91527*0.91543*0.91496
02/11/2014 17:55:00*0.91527*0.91505*0.91528*0.91491
02/11/2014 18:00:00*0.91505*0.91541*0.91548*0.91505
02/11/2014 18:05:00*0.91541*0.91534*0.91558*0.91529
02/11/2014 18:10:00*0.91534*0.91484*0.91535*0.91454
02/11/2014 18:15:00*0.91484*0.91482*0.91484*0.91458
02/11/2014 18:20:00*0.91482*0.91518*0.91518*0.91462
02/11/2014 18:25:00*0.91518*0.91456*0.91518*0.91446
02/11/2014 18:30:00*0.91456*0.91459*0.91464*0.9144
02/11/2014 18:35:00*0.91459*0.91475*0.91475*0.91423
02/11/2014 18:40:00*0.91475*0.91513*0.9152*0.91475
02/11/2014 18:45:00*0.91513*0.91527*0.91527*0.91509
02/11/2014 18:50:00*0.91527*0.91533*0.91561*0.91501
02/11/2014 18:55:00*0.91533*0.91483*0.91533*0.91481
02/11/2014 19:00:00*0.91483*0.91486*0.91488*0.91454
02/11/2014 19:05:00*0.91486*0.91501*0.91504*0.91476
02/11/2014 19:10:00*0.91501*0.91498*0.91521*0.91485
02/11/2014 19:15:00*0.91498*0.9146*0.91511*0.9146
02/11/2014 19:20:00*0.9146*0.91456*0.91476*0.91422
02/11/2014 19:25:00*0.91456*0.91519*0.91519*0.91454
02/11/2014 19:30:00*0.91519*0.91507*0.91541*0.91493
02/11/2014 19:35:00*0.91507*0.91528*0.91528*0.91491
02/11/2014 19:40:00*0.91528*0.91512*0.91529*0.91512
02/11/2014 19:45:00*0.91512*0.91485*0.91516*0.9148
02/11/2014 19:50:00*0.91485*0.91495*0.91495*0.91467
02/11/2014 19:55:00*0.91495*0.91591*0.91591*0.91494
02/11/2014 20:00:00*0.91591*0.91581*0.91645*0.91576
02/11/2014 20:05:00*0.91581*0.91629*0.91633*0.91571
02/11/2014 20:10:00*0.91629*0.91674*0.91674*0.91616
02/11/2014 20:15:00*0.91674*0.91649*0.91693*0.91631
02/11/2014 20:20:00*0.91649*0.91591*0.91658*0.9157
02/11/2014 20:25:00*0.91591*0.91603*0.91608*0.91559
02/11/2014 20:30:00*0.91603*0.91632*0.91644*0.91603
02/11/2014 20:35:00*0.91632*0.91671*0.91674*0.91613
02/11/2014 20:40:00*0.91671*0.91662*0.9168*0.9165
02/11/2014 20:45:00*0.91662*0.91635*0.91708*0.91635
02/11/2014 20:50:00*0.91635*0.91615*0.91635*0.91597
02/11/2014 20:55:00*0.91615*0.91627*0.91644*0.91615
02/11/2014 21:00:00*0.91627*0.91584*0.91632*0.91584
02/11/2014 21:05:00*0.91584*0.91751*0.91765*0.91584
02/11/2014 21:10:00*0.91751*0.91881*0.91893*0.91745
02/11/2014 21:15:00*0.91881*0.91836*0.91881*0.91814
02/11/2014 21:20:00*0.91836*0.91806*0.91848*0.91794
02/11/2014 21:25:00*0.91806*0.91784*0.91806*0.91766
02/11/2014 21:30:00*0.91784*0.91835*0.91845*0.91782
02/11/2014 21:35:00*0.91835*0.91799*0.91835*0.91783
02/11/2014 21:40:00*0.91799*0.9179*0.91814*0.9179
02/11/2014 21:45:00*0.9179*0.91777*0.9179*0.9175
02/11/2014 21:50:00*0.91777*0.91723*0.91777*0.91723
02/11/2014 21:55:00*0.91723*0.91759*0.91759*0.91723
02/11/2014 22:00:00*0.91759*0.91713*0.91761*0.91709
02/11/2014 22:05:00*0.91713*0.91702*0.91715*0.91698
02/11/2014 22:10:00*0.91702*0.91702*0.91714*0.91695
02/11/2014 22:15:00*0.91702*0.91696*0.91714*0.91693
02/11/2014 22:20:00*0.91696*0.917*0.91708*0.91694
02/11/2014 22:25:00*0.917*0.91686*0.917*0.91681
02/11/2014 22:30:00*0.91686*0.91711*0.91716*0.91686
02/11/2014 22:35:00*0.91711*0.91717*0.91722*0.91711
02/11/2014 22:40:00*0.91717*0.91752*0.91761*0.91712
02/11/2014 22:45:00*0.91752*0.91789*0.91789*0.91752
02/11/2014 22:50:00*0.91789*0.9178*0.91822*0.91769
02/11/2014 22:55:00*0.9178*0.91824*0.91833*0.91773
02/11/2014 23:00:00*0.91824*0.91768*0.91824*0.91765
02/11/2014 23:05:00*0.91768*0.91743*0.91771*0.91741
02/11/2014 23:10:00*0.91743*0.91745*0.91756*0.91731
02/11/2014 23:15:00*0.91745*0.91735*0.91754*0.91723
02/11/2014 23:20:00*0.91735*0.91746*0.9175*0.91728
02/11/2014 23:25:00*0.91746*0.91753*0.91755*0.91734
02/11/2014 23:30:00*0.91753*0.9176*0.91765*0.91749
02/11/2014 23:35:00*0.9176*0.91757*0.91766*0.91756
02/11/2014 23:40:00*0.91757*0.91752*0.91762*0.91745
02/11/2014 23:45:00*0.91752*0.91732*0.91754*0.91722
02/11/2014 23:50:00*0.91732*0.91694*0.91735*0.91684
02/11/2014 23:55:00*0.91694*0.91708*0.91722*0.91694
02/12/2014 00:00:00*0.91708*0.91696*0.91725*0.91696
02/12/2014 00:05:00*0.91696*0.91726*0.91726*0.91689
02/12/2014 00:10:00*0.91726*0.91717*0.91734*0.91717
02/12/2014 00:15:00*0.91717*0.91725*0.91726*0.91715
02/12/2014 00:20:00*0.91725*0.91716*0.91725*0.91712
02/12/2014 00:25:00*0.91716*0.91738*0.91738*0.91713
02/12/2014 00:30:00*0.91738*0.91769*0.91769*0.91733
02/12/2014 00:35:00*0.91769*0.91741*0.91769*0.91738
02/12/2014 00:40:00*0.91741*0.91682*0.91745*0.91679
02/12/2014 00:45:00*0.91682*0.91668*0.91702*0.91665
02/12/2014 00:50:00*0.91668*0.91641*0.91671*0.91622
02/12/2014 00:55:00*0.91641*0.91691*0.91695*0.91641
02/12/2014 01:00:00*0.91691*0.91716*0.91716*0.91672
02/12/2014 01:05:00*0.91716*0.91726*0.91741*0.91713
02/12/2014 01:10:00*0.91726*0.91721*0.9173*0.91713
02/12/2014 01:15:00*0.91721*0.91729*0.91736*0.91701
02/12/2014 01:20:00*0.91729*0.91752*0.91756*0.91727
02/12/2014 01:25:00*0.91752*0.91774*0.91774*0.91741
02/12/2014 01:30:00*0.91774*0.91755*0.91782*0.91754
02/12/2014 01:35:00*0.91755*0.91739*0.91759*0.91732
02/12/2014 01:40:00*0.91739*0.91734*0.91752*0.91731
02/12/2014 01:45:00*0.91734*0.9176*0.9176*0.91734
02/12/2014 01:50:00*0.9176*0.91776*0.91781*0.91747
02/12/2014 01:55:00*0.91776*0.91748*0.91778*0.91748
02/12/2014 02:00:00*0.91748*0.91763*0.91769*0.91744
02/12/2014 02:05:00*0.91763*0.91756*0.91766*0.91738
02/12/2014 02:10:00*0.91756*0.91742*0.9176*0.9173
02/12/2014 02:15:00*0.91742*0.91759*0.91765*0.91742
02/12/2014 02:20:00*0.91759*0.91835*0.91858*0.91758
02/12/2014 02:25:00*0.91835*0.91865*0.91871*0.91817
02/12/2014 02:30:00*0.91865*0.91854*0.91869*0.9182
02/12/2014 02:35:00*0.91854*0.91851*0.91864*0.91817
02/12/2014 02:40:00*0.91851*0.91865*0.91865*0.91834
02/12/2014 02:45:00*0.91865*0.91878*0.9188*0.91858
02/12/2014 02:50:00*0.91878*0.91848*0.91883*0.91842
02/12/2014 02:55:00*0.91848*0.9185*0.91875*0.91845
02/12/2014 03:00:00*0.9185*0.91771*0.91854*0.91769
02/12/2014 03:05:00*0.91771*0.91796*0.91806*0.91771
02/12/2014 03:10:00*0.91796*0.91817*0.91843*0.91792
02/12/2014 03:15:00*0.91817*0.91808*0.91824*0.91775
02/12/2014 03:20:00*0.91808*0.91838*0.91847*0.91808
02/12/2014 03:25:00*0.91838*0.91851*0.91854*0.91836
02/12/2014 03:30:00*0.91851*0.91897*0.919*0.91849
02/12/2014 03:35:00*0.91897*0.91935*0.91957*0.91886
02/12/2014 03:40:00*0.91935*0.91936*0.91955*0.91926
02/12/2014 03:45:00*0.91936*0.91893*0.91937*0.91883
02/12/2014 03:50:00*0.91893*0.91897*0.91909*0.91893
02/12/2014 03:55:00*0.91897*0.91895*0.91917*0.91888
02/12/2014 04:00:00*0.91895*0.91901*0.9191*0.9189
02/12/2014 04:05:00*0.91901*0.91866*0.91904*0.91852
02/12/2014 04:10:00*0.91866*0.9182*0.91867*0.9182
02/12/2014 04:15:00*0.9182*0.91756*0.9182*0.9175
02/12/2014 04:20:00*0.91756*0.91778*0.91798*0.91756
02/12/2014 04:25:00*0.91778*0.91719*0.91786*0.91706
02/12/2014 04:30:00*0.91719*0.91764*0.91774*0.91717
02/12/2014 04:35:00*0.91764*0.91756*0.91769*0.91736
02/12/2014 04:40:00*0.91756*0.9177*0.91772*0.91753
02/12/2014 04:45:00*0.9177*0.91798*0.91805*0.9177
02/12/2014 04:50:00*0.91798*0.91789*0.91829*0.91789
02/12/2014 04:55:00*0.91789*0.91801*0.91812*0.91781
02/12/2014 05:00:00*0.91801*0.91797*0.91822*0.91782
02/12/2014 05:05:00*0.91797*0.91796*0.91817*0.91787
02/12/2014 05:10:00*0.91796*0.91741*0.91801*0.91738
02/12/2014 05:15:00*0.91741*0.91764*0.91784*0.91741
02/12/2014 05:20:00*0.91764*0.9174*0.91778*0.91729
02/12/2014 05:25:00*0.9174*0.91748*0.91765*0.91735
02/12/2014 05:30:00*0.91748*0.91776*0.91806*0.91746
02/12/2014 05:35:00*0.91776*0.9179*0.91802*0.91756
02/12/2014 05:40:00*0.9179*0.91715*0.91792*0.91712
02/12/2014 05:45:00*0.91715*0.91716*0.91727*0.91695
02/12/2014 05:50:00*0.91716*0.9175*0.91751*0.91716
02/12/2014 05:55:00*0.9175*0.9176*0.91773*0.91718
02/12/2014 06:00:00*0.9176*0.91764*0.91786*0.91754
02/12/2014 06:05:00*0.91764*0.91735*0.91764*0.91729
02/12/2014 06:10:00*0.91735*0.9173*0.91735*0.91715
02/12/2014 06:15:00*0.9173*0.91703*0.91748*0.91695
02/12/2014 06:20:00*0.91703*0.91729*0.91729*0.91686
02/12/2014 06:25:00*0.91729*0.91681*0.91749*0.91663
02/12/2014 06:30:00*0.91681*0.91676*0.91715*0.91663
02/12/2014 06:35:00*0.91676*0.9162*0.91701*0.9162
02/12/2014 06:40:00*0.9162*0.91626*0.91651*0.91603
02/12/2014 06:45:00*0.91626*0.91656*0.91715*0.91625
02/12/2014 06:50:00*0.91656*0.91724*0.91727*0.91656
02/12/2014 06:55:00*0.91724*0.91706*0.91724*0.91685
02/12/2014 07:00:00*0.91706*0.91716*0.91731*0.91698
02/12/2014 07:05:00*0.91716*0.91707*0.9175*0.91689
02/12/2014 07:10:00*0.91707*0.9169*0.9173*0.9169
02/12/2014 07:15:00*0.9169*0.9167*0.91693*0.91657
02/12/2014 07:20:00*0.9167*0.91737*0.91737*0.9167
02/12/2014 07:25:00*0.91737*0.91699*0.91751*0.91699
02/12/2014 07:30:00*0.91699*0.91684*0.91714*0.91684
02/12/2014 07:35:00*0.91684*0.91674*0.91685*0.91654
02/12/2014 07:40:00*0.91674*0.91673*0.91687*0.91647
02/12/2014 07:45:00*0.91673*0.91698*0.91711*0.9166
02/12/2014 07:50:00*0.91698*0.91669*0.91707*0.91662
02/12/2014 07:55:00*0.91669*0.91661*0.91682*0.91656
02/12/2014 08:00:00*0.91661*0.91729*0.91729*0.91661
02/12/2014 08:05:00*0.91729*0.91708*0.91733*0.9169
02/12/2014 08:10:00*0.91708*0.91709*0.91718*0.91687
02/12/2014 08:15:00*0.91709*0.91709*0.91718*0.91677
02/12/2014 08:20:00*0.91709*0.91691*0.91724*0.91675
02/12/2014 08:25:00*0.91691*0.91709*0.91741*0.91675
02/12/2014 08:30:00*0.91709*0.91728*0.91744*0.91709
02/12/2014 08:35:00*0.91728*0.91713*0.91738*0.917
02/12/2014 08:40:00*0.91713*0.91698*0.91727*0.91696
02/12/2014 08:45:00*0.91698*0.91678*0.91709*0.91677
02/12/2014 08:50:00*0.91678*0.91689*0.91694*0.91668
02/12/2014 08:55:00*0.91689*0.91671*0.91689*0.9166
02/12/2014 09:00:00*0.91671*0.91667*0.91675*0.91625
02/12/2014 09:05:00*0.91667*0.91578*0.91667*0.91571
02/12/2014 09:10:00*0.91578*0.91623*0.91623*0.91575
02/12/2014 09:15:00*0.91623*0.91606*0.91628*0.91596
02/12/2014 09:20:00*0.91606*0.91601*0.91628*0.91593
02/12/2014 09:25:00*0.91601*0.91625*0.91632*0.91545
02/12/2014 09:30:00*0.91625*0.91623*0.91632*0.91604
02/12/2014 09:35:00*0.91623*0.91676*0.91691*0.91623
02/12/2014 09:40:00*0.91676*0.91697*0.91769*0.91668
02/12/2014 09:45:00*0.91697*0.91697*0.91747*0.91685
02/12/2014 09:50:00*0.91697*0.91628*0.91698*0.91622
02/12/2014 09:55:00*0.91628*0.91642*0.9165*0.91619
02/12/2014 10:00:00*0.91642*0.91608*0.91653*0.91607
02/12/2014 10:05:00*0.91608*0.91602*0.91624*0.91578
02/12/2014 10:10:00*0.91602*0.91599*0.91622*0.91589
02/12/2014 10:15:00*0.91599*0.91613*0.91636*0.91599
02/12/2014 10:20:00*0.91613*0.91601*0.91619*0.91591
02/12/2014 10:25:00*0.91601*0.91612*0.91618*0.91586
02/12/2014 10:30:00*0.91612*0.91609*0.91631*0.91605
02/12/2014 10:35:00*0.91609*0.91579*0.91615*0.91567
02/12/2014 10:40:00*0.91579*0.91458*0.91579*0.91458
02/12/2014 10:45:00*0.91458*0.91447*0.91483*0.91445
02/12/2014 10:50:00*0.91447*0.91523*0.91531*0.91447
02/12/2014 10:55:00*0.91523*0.91519*0.91543*0.91492
02/12/2014 11:00:00*0.91519*0.91413*0.91528*0.91393
02/12/2014 11:05:00*0.91413*0.91461*0.91473*0.91406
02/12/2014 11:10:00*0.91461*0.91476*0.91481*0.91457
02/12/2014 11:15:00*0.91476*0.91433*0.91478*0.91408
02/12/2014 11:20:00*0.91433*0.91377*0.91436*0.91368
02/12/2014 11:25:00*0.91377*0.91379*0.91417*0.91361
02/12/2014 11:30:00*0.91379*0.91399*0.91399*0.91352
02/12/2014 11:35:00*0.91399*0.91434*0.91437*0.91394
02/12/2014 11:40:00*0.91434*0.9145*0.9147*0.91431
02/12/2014 11:45:00*0.9145*0.91459*0.91474*0.9143
02/12/2014 11:50:00*0.91459*0.91456*0.9148*0.9144
02/12/2014 11:55:00*0.91456*0.91456*0.91459*0.91427
02/12/2014 12:00:00*0.91456*0.91438*0.91464*0.91428
02/12/2014 12:05:00*0.91438*0.91459*0.91463*0.91432
02/12/2014 12:10:00*0.91459*0.9143*0.91462*0.91428
02/12/2014 12:15:00*0.9143*0.9143*0.91435*0.9141
02/12/2014 12:20:00*0.9143*0.91413*0.91432*0.91401
02/12/2014 12:25:00*0.91413*0.91424*0.91424*0.91407
02/12/2014 12:30:00*0.91424*0.9137*0.91424*0.91366
02/12/2014 12:35:00*0.9137*0.91396*0.91403*0.9137
02/12/2014 12:40:00*0.91396*0.91362*0.91406*0.91362
02/12/2014 12:45:00*0.91362*0.9135*0.91372*0.9135
02/12/2014 12:50:00*0.9135*0.91343*0.91357*0.9133
02/12/2014 12:55:00*0.91343*0.91375*0.91375*0.91334
02/12/2014 13:00:00*0.91375*0.91345*0.91375*0.91344
02/12/2014 13:05:00*0.91345*0.9141*0.91414*0.91343
02/12/2014 13:10:00*0.9141*0.91405*0.91426*0.91405
02/12/2014 13:15:00*0.91405*0.9145*0.91458*0.91405
02/12/2014 13:20:00*0.9145*0.91429*0.91458*0.91413
02/12/2014 13:25:00*0.91429*0.91439*0.91449*0.91391
02/12/2014 13:30:00*0.91439*0.91415*0.91439*0.91412
02/12/2014 13:35:00*0.91415*0.91405*0.91415*0.91399
02/12/2014 13:40:00*0.91405*0.91414*0.91441*0.91405
02/12/2014 13:45:00*0.91414*0.914*0.91414*0.91378
02/12/2014 13:50:00*0.914*0.9138*0.91403*0.91374
02/12/2014 13:55:00*0.9138*0.91382*0.91388*0.91364
02/12/2014 14:00:00*0.91382*0.91406*0.91409*0.91371
02/12/2014 14:05:00*0.91406*0.91403*0.91408*0.91393
02/12/2014 14:10:00*0.91403*0.91416*0.9142*0.91387
02/12/2014 14:15:00*0.91416*0.91413*0.91421*0.91393
02/12/2014 14:20:00*0.91413*0.9144*0.91462*0.91404
02/12/2014 14:25:00*0.9144*0.91451*0.91451*0.91428
02/12/2014 14:30:00*0.91451*0.91453*0.91478*0.91437
02/12/2014 14:35:00*0.91453*0.91455*0.91455*0.91422
02/12/2014 14:40:00*0.91455*0.91446*0.91455*0.91444
02/12/2014 14:45:00*0.91446*0.91449*0.91449*0.91413
02/12/2014 14:50:00*0.91449*0.91436*0.91449*0.91428
02/12/2014 14:55:00*0.91436*0.91441*0.91455*0.91412
02/12/2014 15:00:00*0.91441*0.91429*0.91455*0.91391
02/12/2014 15:05:00*0.91429*0.91432*0.91445*0.9142
02/12/2014 15:10:00*0.91432*0.91416*0.91444*0.91415
02/12/2014 15:15:00*0.91416*0.91445*0.91461*0.91416
02/12/2014 15:20:00*0.91445*0.91465*0.91468*0.91442
02/12/2014 15:25:00*0.91465*0.91453*0.91473*0.91452
02/12/2014 15:30:00*0.91453*0.91447*0.91454*0.91434
02/12/2014 15:35:00*0.91447*0.9143*0.91447*0.91424
02/12/2014 15:40:00*0.9143*0.91433*0.91437*0.91421
02/12/2014 15:45:00*0.91433*0.91429*0.91443*0.91419
02/12/2014 15:50:00*0.91429*0.91436*0.9144*0.91426
02/12/2014 15:55:00*0.91436*0.91455*0.91458*0.91436
02/12/2014 16:00:00*0.91455*0.9146*0.91471*0.91437
02/12/2014 16:05:00*0.9146*0.91452*0.91464*0.91452
02/12/2014 16:10:00*0.91452*0.91448*0.91454*0.91448
02/12/2014 16:15:00*0.91448*0.91477*0.91477*0.91448
02/12/2014 16:20:00*0.91477*0.91482*0.91488*0.91466
02/12/2014 16:25:00*0.91482*0.91493*0.91504*0.9147
02/12/2014 16:30:00*0.91493*0.91486*0.91515*0.91465
02/12/2014 16:35:00*0.91486*0.91467*0.91487*0.91453
02/12/2014 16:40:00*0.91467*0.91457*0.91469*0.91436
02/12/2014 16:45:00*0.91457*0.91449*0.91457*0.91443
02/12/2014 16:50:00*0.91449*0.91462*0.91467*0.91443
02/12/2014 16:55:00*0.91462*0.91482*0.91494*0.91434
02/12/2014 17:00:00*0.91482*0.91484*0.91501*0.9145
