02/10/2014 17:05:00*0.9135*0.9134*0.9137*0.91331
02/10/2014 17:10:00*0.9134*0.91354*0.91354*0.91319
02/10/2014 17:15:00*0.91354*0.91357*0.91374*0.91333
02/10/2014 17:20:00*0.91357*0.91362*0.91386*0.91357
02/10/2014 17:25:00*0.91362*0.91366*0.91367*0.91352
02/10/2014 17:30:00*0.91366*0.91362*0.91368*0.9135
02/10/2014 17:35:00*0.91362*0.91332*0.91362*0.91323
02/10/2014 17:40:00*0.91332*0.91372*0.91372*0.91323
02/10/2014 17:45:00*0.91372*0.91384*0.91388*0.91372
02/10/2014 17:50:00*0.91384*0.91379*0.91384*0.91379
02/10/2014 17:55:00*0.91379*0.91373*0.9138*0.91373
02/10/2014 18:00:00*0.91373*0.91363*0.91373*0.91363
02/10/2014 18:05:00*0.91363*0.91389*0.91398*0.91363
02/10/2014 18:10:00*0.91389*0.91387*0.91397*0.91387
02/10/2014 18:15:00*0.91387*0.91385*0.91391*0.91382
02/10/2014 18:20:00*0.91385*0.91384*0.91387*0.91378
02/10/2014 18:25:00*0.91384*0.91403*0.91403*0.91379
02/10/2014 18:30:00*0.91403*0.91386*0.91409*0.91381
02/10/2014 18:35:00*0.91386*0.91404*0.91416*0.91386
02/10/2014 18:40:00*0.91404*0.91425*0.91427*0.91397
02/10/2014 18:45:00*0.91425*0.91418*0.91425*0.91416
02/10/2014 18:50:00*0.91418*0.91437*0.91449*0.91416
02/10/2014 18:55:00*0.91437*0.91419*0.91445*0.91419
02/10/2014 19:00:00*0.91419*0.91415*0.91428*0.91382
02/10/2014 19:05:00*0.91415*0.91533*0.91535*0.91403
02/10/2014 19:10:00*0.91533*0.91501*0.91533*0.91494
02/10/2014 19:15:00*0.91501*0.91505*0.91507*0.91494
02/10/2014 19:20:00*0.91505*0.91574*0.91575*0.91504
02/10/2014 19:25:00*0.91574*0.91563*0.91581*0.91559
02/10/2014 19:30:00*0.91563*0.91677*0.91686*0.91562
02/10/2014 19:35:00*0.91677*0.91781*0.91799*0.91667
02/10/2014 19:40:00*0.91781*0.917*0.91781*0.91686
02/10/2014 19:45:00*0.917*0.91652*0.91709*0.91618
02/10/2014 19:50:00*0.91652*0.91674*0.91684*0.91638
02/10/2014 19:55:00*0.91674*0.91723*0.91748*0.91674
02/10/2014 20:00:00*0.91723*0.9182*0.91832*0.91723
02/10/2014 20:05:00*0.9182*0.91977*0.91996*0.91809
02/10/2014 20:10:00*0.91977*0.91923*0.91998*0.91894
02/10/2014 20:15:00*0.91923*0.91829*0.91931*0.91829
02/10/2014 20:20:00*0.91829*0.91869*0.9188*0.91829
02/10/2014 20:25:00*0.91869*0.91918*0.9193*0.91869
02/10/2014 20:30:00*0.91918*0.91885*0.91931*0.91881
02/10/2014 20:35:00*0.91885*0.91874*0.91888*0.91858
02/10/2014 20:40:00*0.91874*0.9185*0.91908*0.91817
02/10/2014 20:45:00*0.9185*0.91841*0.9185*0.91809
02/10/2014 20:50:00*0.91841*0.91861*0.91861*0.91815
02/10/2014 20:55:00*0.91861*0.91857*0.91865*0.91828
02/10/2014 21:00:00*0.91857*0.91821*0.9186*0.91814
02/10/2014 21:05:00*0.91821*0.91866*0.91869*0.91821
02/10/2014 21:10:00*0.91866*0.91874*0.91884*0.91857
02/10/2014 21:15:00*0.91874*0.91857*0.91874*0.91826
02/10/2014 21:20:00*0.91857*0.91885*0.91902*0.9185
02/10/2014 21:25:00*0.91885*0.91886*0.91888*0.91867
02/10/2014 21:30:00*0.91886*0.91851*0.91886*0.91847
02/10/2014 21:35:00*0.91851*0.91869*0.9188*0.91848
02/10/2014 21:40:00*0.91869*0.91878*0.91889*0.91868
02/10/2014 21:45:00*0.91878*0.91878*0.91914*0.91873
02/10/2014 21:50:00*0.91878*0.91909*0.91909*0.91877
02/10/2014 21:55:00*0.91909*0.91917*0.91917*0.91887
02/10/2014 22:00:00*0.91917*0.91893*0.91917*0.91865
02/10/2014 22:05:00*0.91893*0.91925*0.91931*0.91887
02/10/2014 22:10:00*0.91925*0.91904*0.91946*0.9189
02/10/2014 22:15:00*0.91904*0.91889*0.91911*0.91881
02/10/2014 22:20:00*0.91889*0.91909*0.91916*0.91889
02/10/2014 22:25:00*0.91909*0.91912*0.91928*0.91909
02/10/2014 22:30:00*0.91912*0.9192*0.91925*0.91908
02/10/2014 22:35:00*0.9192*0.91928*0.9194*0.9192
02/10/2014 22:40:00*0.91928*0.91944*0.91955*0.91924
02/10/2014 22:45:00*0.91944*0.91954*0.91962*0.91936
02/10/2014 22:50:00*0.91954*0.9196*0.91965*0.91946
02/10/2014 22:55:00*0.9196*0.91935*0.91963*0.91932
02/10/2014 23:00:00*0.91935*0.91952*0.91952*0.91933
02/10/2014 23:05:00*0.91952*0.91943*0.91953*0.91925
02/10/2014 23:10:00*0.91943*0.91957*0.91973*0.91943
02/10/2014 23:15:00*0.91957*0.91947*0.91958*0.91935
02/10/2014 23:20:00*0.91947*0.91957*0.91959*0.91939
02/10/2014 23:25:00*0.91957*0.91931*0.91964*0.91931
02/10/2014 23:30:00*0.91931*0.91925*0.91942*0.91913
02/10/2014 23:35:00*0.91925*0.91957*0.91957*0.91925
02/10/2014 23:40:00*0.91957*0.91941*0.91968*0.91941
02/10/2014 23:45:00*0.91941*0.9194*0.91953*0.91924
02/10/2014 23:50:00*0.9194*0.91926*0.91941*0.91926
02/10/2014 23:55:00*0.91926*0.91927*0.91934*0.91926
02/11/2014 00:00:00*0.91927*0.91927*0.91937*0.91919
02/11/2014 00:05:00*0.91927*0.91913*0.91931*0.91913
02/11/2014 00:10:00*0.91913*0.91913*0.91917*0.91912
02/11/2014 00:15:00*0.91913*0.91903*0.91918*0.91898
02/11/2014 00:20:00*0.91903*0.91922*0.91925*0.91903
02/11/2014 00:25:00*0.91922*0.91898*0.91925*0.91898
02/11/2014 00:30:00*0.91898*0.91887*0.91935*0.91872
02/11/2014 00:35:00*0.91887*0.91891*0.91908*0.91882
02/11/2014 00:40:00*0.91891*0.91896*0.91899*0.91888
02/11/2014 00:45:00*0.91896*0.91912*0.91915*0.91889
02/11/2014 00:50:00*0.91912*0.91925*0.91925*0.91908
02/11/2014 00:55:00*0.91925*0.91905*0.91927*0.91903
02/11/2014 01:00:00*0.91905*0.91882*0.9191*0.91876
02/11/2014 01:05:00*0.91882*0.91907*0.91919*0.91882
02/11/2014 01:10:00*0.91907*0.91925*0.91932*0.91901
02/11/2014 01:15:00*0.91925*0.91924*0.91941*0.91917
02/11/2014 01:20:00*0.91924*0.91931*0.91938*0.9191
02/11/2014 01:25:00*0.91931*0.91929*0.91931*0.91921
02/11/2014 01:30:00*0.91929*0.91933*0.91977*0.91929
02/11/2014 01:35:00*0.91933*0.91983*0.91985*0.91928
02/11/2014 01:40:00*0.91983*0.91975*0.92004*0.91963
02/11/2014 01:45:00*0.91975*0.92032*0.92032*0.91971
02/11/2014 01:50:00*0.92032*0.92012*0.92044*0.92006
02/11/2014 01:55:00*0.92012*0.92052*0.92054*0.92012
02/11/2014 02:00:00*0.92052*0.92066*0.92078*0.92049
02/11/2014 02:05:00*0.92066*0.92076*0.921*0.92065
02/11/2014 02:10:00*0.92076*0.92071*0.9208*0.92055
02/11/2014 02:15:00*0.92071*0.9202*0.92071*0.92018
02/11/2014 02:20:00*0.9202*0.92034*0.92063*0.92014
02/11/2014 02:25:00*0.92034*0.92053*0.92065*0.92026
02/11/2014 02:30:00*0.92053*0.92024*0.92059*0.92019
02/11/2014 02:35:00*0.92024*0.92019*0.92024*0.91997
02/11/2014 02:40:00*0.92019*0.92057*0.9207*0.92019
02/11/2014 02:45:00*0.92057*0.9215*0.92156*0.92056
02/11/2014 02:50:00*0.9215*0.92132*0.92159*0.92129
02/11/2014 02:55:00*0.92132*0.92163*0.92164*0.92103
02/11/2014 03:00:00*0.92163*0.9219*0.92211*0.92162
02/11/2014 03:05:00*0.9219*0.92049*0.92192*0.92047
02/11/2014 03:10:00*0.92049*0.92027*0.92081*0.92011
02/11/2014 03:15:00*0.92027*0.92075*0.92079*0.9202
02/11/2014 03:20:00*0.92075*0.92104*0.92107*0.92068
02/11/2014 03:25:00*0.92104*0.92109*0.92134*0.92097
02/11/2014 03:30:00*0.92109*0.92103*0.92127*0.92088
02/11/2014 03:35:00*0.92103*0.92101*0.92111*0.92076
02/11/2014 03:40:00*0.92101*0.92076*0.92111*0.92068
02/11/2014 03:45:00*0.92076*0.92039*0.92079*0.92039
02/11/2014 03:50:00*0.92039*0.9207*0.92073*0.92032
02/11/2014 03:55:00*0.9207*0.92105*0.92111*0.9207
02/11/2014 04:00:00*0.92105*0.92078*0.92123*0.92063
02/11/2014 04:05:00*0.92078*0.92077*0.92104*0.92077
02/11/2014 04:10:00*0.92077*0.92072*0.92083*0.92043
02/11/2014 04:15:00*0.92072*0.92071*0.92079*0.92058
02/11/2014 04:20:00*0.92071*0.92094*0.92098*0.92071
02/11/2014 04:25:00*0.92094*0.92157*0.92172*0.92094
02/11/2014 04:30:00*0.92157*0.92154*0.92175*0.92142
02/11/2014 04:35:00*0.92154*0.92124*0.92156*0.92107
02/11/2014 04:40:00*0.92124*0.92119*0.92147*0.92106
02/11/2014 04:45:00*0.92119*0.92106*0.9212*0.92099
02/11/2014 04:50:00*0.92106*0.92137*0.92139*0.921
02/11/2014 04:55:00*0.92137*0.92133*0.92155*0.9212
02/11/2014 05:00:00*0.92133*0.92137*0.92145*0.92117
02/11/2014 05:05:00*0.92137*0.92168*0.92176*0.92137
02/11/2014 05:10:00*0.92168*0.92089*0.92169*0.92079
02/11/2014 05:15:00*0.92089*0.92055*0.92093*0.92055
02/11/2014 05:20:00*0.92055*0.92059*0.92075*0.92048
02/11/2014 05:25:00*0.92059*0.92055*0.92064*0.92042
02/11/2014 05:30:00*0.92055*0.92067*0.92078*0.92044
02/11/2014 05:35:00*0.92067*0.92055*0.92088*0.92053
02/11/2014 05:40:00*0.92055*0.92015*0.92072*0.92005
02/11/2014 05:45:00*0.92015*0.92025*0.92035*0.91984
02/11/2014 05:50:00*0.92025*0.91998*0.92031*0.91981
02/11/2014 05:55:00*0.91998*0.92012*0.92028*0.91997
02/11/2014 06:00:00*0.92012*0.91973*0.92014*0.91969
02/11/2014 06:05:00*0.91973*0.91945*0.91973*0.91926
02/11/2014 06:10:00*0.91945*0.91954*0.91961*0.91942
02/11/2014 06:15:00*0.91954*0.91978*0.91979*0.91933
02/11/2014 06:20:00*0.91978*0.9198*0.91996*0.91967
02/11/2014 06:25:00*0.9198*0.91975*0.91991*0.9197
02/11/2014 06:30:00*0.91975*0.91949*0.91975*0.91939
02/11/2014 06:35:00*0.91949*0.91935*0.91949*0.91917
02/11/2014 06:40:00*0.91935*0.91894*0.91935*0.91891
02/11/2014 06:45:00*0.91894*0.91884*0.91917*0.91869
02/11/2014 06:50:00*0.91884*0.9186*0.91895*0.91858
02/11/2014 06:55:00*0.9186*0.91888*0.91888*0.91844
02/11/2014 07:00:00*0.91888*0.91941*0.91941*0.91886
02/11/2014 07:05:00*0.91941*0.91931*0.91954*0.91928
02/11/2014 07:10:00*0.91931*0.91956*0.9196*0.91912
02/11/2014 07:15:00*0.91956*0.9198*0.9199*0.91946
02/11/2014 07:20:00*0.9198*0.91996*0.91999*0.91971
02/11/2014 07:25:00*0.91996*0.92011*0.92012*0.91994
02/11/2014 07:30:00*0.92011*0.91988*0.92014*0.9198
02/11/2014 07:35:00*0.91988*0.91958*0.92014*0.91958
02/11/2014 07:40:00*0.91958*0.9197*0.91994*0.91944
02/11/2014 07:45:00*0.9197*0.91981*0.92002*0.91969
02/11/2014 07:50:00*0.91981*0.91948*0.92003*0.91934
02/11/2014 07:55:00*0.91948*0.91897*0.91949*0.91838
02/11/2014 08:00:00*0.91897*0.91972*0.91972*0.91891
02/11/2014 08:05:00*0.91972*0.91944*0.91974*0.91937
02/11/2014 08:10:00*0.91944*0.91955*0.91955*0.919
02/11/2014 08:15:00*0.91955*0.91922*0.9198*0.91918
02/11/2014 08:20:00*0.91922*0.9189*0.91929*0.91853
02/11/2014 08:25:00*0.9189*0.9192*0.91922*0.91868
02/11/2014 08:30:00*0.9192*0.91978*0.91995*0.91888
02/11/2014 08:35:00*0.91978*0.91842*0.91981*0.91792
02/11/2014 08:40:00*0.91842*0.91849*0.91913*0.91819
02/11/2014 08:45:00*0.91849*0.91792*0.91861*0.91788
02/11/2014 08:50:00*0.91792*0.91826*0.9183*0.91751
02/11/2014 08:55:00*0.91826*0.91738*0.91826*0.91736
02/11/2014 09:00:00*0.91738*0.91724*0.91762*0.91666
02/11/2014 09:05:00*0.91724*0.91735*0.91736*0.91684
02/11/2014 09:10:00*0.91735*0.91763*0.91798*0.91726
02/11/2014 09:15:00*0.91763*0.91774*0.91809*0.91732
02/11/2014 09:20:00*0.91774*0.91781*0.9179*0.91732
02/11/2014 09:25:00*0.91781*0.91786*0.9181*0.91743
02/11/2014 09:30:00*0.91786*0.91821*0.91843*0.91767
02/11/2014 09:35:00*0.91821*0.91867*0.91876*0.91784
02/11/2014 09:40:00*0.91867*0.91854*0.91881*0.91839
02/11/2014 09:45:00*0.91854*0.91849*0.91861*0.91826
02/11/2014 09:50:00*0.91849*0.9189*0.91896*0.91849
02/11/2014 09:55:00*0.9189*0.91878*0.91891*0.91839
02/11/2014 10:00:00*0.91878*0.919*0.91915*0.9187
02/11/2014 10:05:00*0.919*0.91896*0.9192*0.91887
02/11/2014 10:10:00*0.91896*0.91874*0.91902*0.91847
02/11/2014 10:15:00*0.91874*0.91888*0.91939*0.91859
02/11/2014 10:20:00*0.91888*0.91838*0.91891*0.91824
02/11/2014 10:25:00*0.91838*0.91844*0.91855*0.91815
02/11/2014 10:30:00*0.91844*0.9186*0.91873*0.91819
02/11/2014 10:35:00*0.9186*0.91872*0.91886*0.91835
02/11/2014 10:40:00*0.91872*0.9193*0.91973*0.91872
02/11/2014 10:45:00*0.9193*0.9193*0.9197*0.91918
02/11/2014 10:50:00*0.9193*0.91962*0.92008*0.9193
02/11/2014 10:55:00*0.91962*0.91851*0.91962*0.91851
02/11/2014 11:00:00*0.91851*0.91842*0.91895*0.91842
02/11/2014 11:05:00*0.91842*0.91919*0.91953*0.91842
02/11/2014 11:10:00*0.91919*0.91914*0.91933*0.91901
02/11/2014 11:15:00*0.91914*0.91891*0.91914*0.91883
02/11/2014 11:20:00*0.91891*0.91916*0.9192*0.91883
02/11/2014 11:25:00*0.91916*0.91908*0.91921*0.91897
02/11/2014 11:30:00*0.91908*0.91984*0.92013*0.91904
02/11/2014 11:35:00*0.91984*0.91985*0.92024*0.91963
02/11/2014 11:40:00*0.91985*0.91966*0.91994*0.91962
02/11/2014 11:45:00*0.91966*0.91969*0.91983*0.91933
02/11/2014 11:50:00*0.91969*0.9193*0.91969*0.91914
02/11/2014 11:55:00*0.9193*0.91895*0.9194*0.91888
02/11/2014 12:00:00*0.91895*0.91916*0.9192*0.91895
02/11/2014 12:05:00*0.91916*0.91872*0.91922*0.91868
02/11/2014 12:10:00*0.91872*0.91846*0.91894*0.91845
02/11/2014 12:15:00*0.91846*0.91823*0.91856*0.91809
02/11/2014 12:20:00*0.91823*0.91888*0.91908*0.91811
02/11/2014 12:25:00*0.91888*0.91912*0.91935*0.91888
02/11/2014 12:30:00*0.91912*0.91927*0.91943*0.91912
02/11/2014 12:35:00*0.91927*0.91935*0.91947*0.91923
02/11/2014 12:40:00*0.91935*0.91951*0.91958*0.91921
02/11/2014 12:45:00*0.91951*0.91915*0.91952*0.91915
02/11/2014 12:50:00*0.91915*0.91897*0.91925*0.91893
02/11/2014 12:55:00*0.91897*0.91846*0.919*0.91846
02/11/2014 13:00:00*0.91846*0.91791*0.91848*0.91775
02/11/2014 13:05:00*0.91791*0.91776*0.91832*0.91767
02/11/2014 13:10:00*0.91776*0.918*0.91819*0.91774
02/11/2014 13:15:00*0.918*0.91827*0.91836*0.918
02/11/2014 13:20:00*0.91827*0.91805*0.91828*0.91783
02/11/2014 13:25:00*0.91805*0.9179*0.91805*0.91782
02/11/2014 13:30:00*0.9179*0.91794*0.91813*0.91787
02/11/2014 13:35:00*0.91794*0.91787*0.91804*0.91764
02/11/2014 13:40:00*0.91787*0.91835*0.91836*0.91783
02/11/2014 13:45:00*0.91835*0.91874*0.91884*0.91832
02/11/2014 13:50:00*0.91874*0.91852*0.91886*0.9183
02/11/2014 13:55:00*0.91852*0.91795*0.91852*0.91795
02/11/2014 14:00:00*0.91795*0.91805*0.91814*0.91784
02/11/2014 14:05:00*0.91805*0.91822*0.91828*0.91804
02/11/2014 14:10:00*0.91822*0.91751*0.91822*0.91751
02/11/2014 14:15:00*0.91751*0.91744*0.91761*0.91744
02/11/2014 14:20:00*0.91744*0.91763*0.91765*0.91734
02/11/2014 14:25:00*0.91763*0.91756*0.91769*0.91753
02/11/2014 14:30:00*0.91756*0.91741*0.91759*0.91724
02/11/2014 14:35:00*0.91741*0.91742*0.91775*0.91734
02/11/2014 14:40:00*0.91742*0.91726*0.91759*0.91726
02/11/2014 14:45:00*0.91726*0.9173*0.91741*0.9172
02/11/2014 14:50:00*0.9173*0.91722*0.9174*0.91712
02/11/2014 14:55:00*0.91722*0.91718*0.91729*0.91704
02/11/2014 15:00:00*0.91718*0.91694*0.91728*0.91688
02/11/2014 15:05:00*0.91694*0.91662*0.917*0.91658
02/11/2014 15:10:00*0.91662*0.91629*0.91667*0.91618
02/11/2014 15:15:00*0.91629*0.9161*0.91648*0.9161
02/11/2014 15:20:00*0.9161*0.9162*0.91652*0.91606
02/11/2014 15:25:00*0.9162*0.9167*0.91684*0.9162
02/11/2014 15:30:00*0.9167*0.91649*0.91711*0.91649
02/11/2014 15:35:00*0.91649*0.91666*0.91673*0.91646
02/11/2014 15:40:00*0.91666*0.9167*0.9167*0.91654
02/11/2014 15:45:00*0.9167*0.91702*0.91705*0.91666
02/11/2014 15:50:00*0.91702*0.91707*0.91714*0.91676
02/11/2014 15:55:00*0.91707*0.91716*0.91722*0.917
02/11/2014 16:00:00*0.91716*0.91688*0.91723*0.91665
02/11/2014 16:05:00*0.91688*0.91654*0.91701*0.91652
02/11/2014 16:10:00*0.91654*0.91661*0.91674*0.91654
02/11/2014 16:15:00*0.91661*0.91637*0.91666*0.91626
02/11/2014 16:20:00*0.91637*0.91611*0.91648*0.91603
02/11/2014 16:25:00*0.91611*0.91592*0.91618*0.91586
02/11/2014 16:30:00*0.91592*0.91583*0.91631*0.91581
02/11/2014 16:35:00*0.91583*0.91594*0.91608*0.91558
02/11/2014 16:40:00*0.91594*0.91628*0.91631*0.91553
02/11/2014 16:45:00*0.91628*0.91637*0.91653*0.91619
02/11/2014 16:50:00*0.91637*0.91577*0.91639*0.9157
02/11/2014 16:55:00*0.91577*0.91571*0.91591*0.91551
02/11/2014 17:00:00*0.91571*0.91569*0.91595*0.91565
